Crashout Historical Data

CRASHOUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000685
+0.26%
$ 68,465 $ 1,080
Jun 8, 10 AM $ 0.0000686
+0.38%
$ 68,643 $ 1,082
Jun 8, 9 AM $ 0.0000681
+0.05%
$ 68,097 $ 1,078
Jun 8, 8 AM $ 0.0000683
-0.63%
$ 68,316 $ 1,089
Jun 8, 7 AM $ 0.0000683
-0.33%
$ 68,276 $ 1,452
Jun 8, 6 AM $ 0.0000673
+0.26%
$ 67,290 $ 1,423
Jun 8, 5 AM $ 0.0000674
-0.29%
$ 67,378 $ 1,355
Jun 8, 4 AM $ 0.0000652
-0.05%
$ 65,225 $ 1,599
Jun 8, 3 AM $ 0.0000653
+0.12%
$ 65,278 $ 1,205
Jun 8, 2 AM $ 0.0000649
+0.51%
$ 64,881 $ 1,195
Jun 8, 1 AM $ 0.0000654
+0.20%
$ 65,444 $ 1,209
Jun 8, 12 AM $ 0.0000651
+0.22%
$ 65,062 $ 1,202
Jun 7, 11 PM $ 0.0000648
+0.68%
$ 64,803 $ 1,192
Jun 7, 10 PM $ 0.000063
+0.02%
$ 63,032 $ 1,064
Jun 7, 9 PM $ 0.000066
+0.21%
$ 66,022 $ 1,115
Jun 7, 8 PM $ 0.0000652
-0.03%
$ 65,182 $ 708
Jun 7, 7 PM $ 0.000066
-1.06%
$ 65,973 $ 724
Jun 7, 6 PM $ 0.0000667
-0.04%
$ 66,710 $ 725
Jun 7, 5 PM $ 0.0000667
+0.06%
$ 66,670 $ 657
Jun 7, 4 PM $ 0.0000665
-0.05%
$ 66,482 $ 656
Jun 7, 3 PM $ 0.0000663
-0.49%
$ 66,248 $ 656
Jun 6, 6 AM $ 0.0000584
+0.00%
$ 58,416 $ 693
Jun 6, 5 AM $ 0.0000569
-0.83%
$ 56,912 $ 699
Jun 6, 4 AM $ 0.0000593
+0.13%
$ 59,330 $ 1,007
Jun 6, 3 AM $ 0.0000597
-0.59%
$ 59,703 $ 1,021
Jun 6, 2 AM $ 0.0000602
-0.87%
$ 60,185 $ 1,041
Jun 6, 1 AM $ 0.000061
+0.40%
$ 61,000 $ 1,042
Jun 6, 12 AM $ 0.0000602
+0.88%
$ 60,211 $ 1,023
Jun 5, 11 PM $ 0.0000609
+0.51%
$ 60,847 $ 1,028
Jun 5, 10 PM $ 0.0000611
+0.05%
$ 61,080 $ 1,037
Jun 5, 9 PM $ 0.0000609
+0.45%
$ 60,937 $ 1,030
Jun 5, 8 PM $ 0.0000596
+1.62%
$ 59,621 $ 995
Jun 5, 7 PM $ 0.0000593
-1.86%
$ 59,282 $ 1,025
Jun 5, 6 PM $ 0.0000615
+0.40%
$ 61,457 $ 1,038
Jun 5, 5 PM $ 0.0000619
+1.03%
$ 61,921 $ 1,040
Jun 5, 4 PM $ 0.0000605
-1.02%
$ 60,508 $ 1,037
Jun 5, 3 PM $ 0.0000614
+0.38%
$ 61,440 $ 1,039
Jun 5, 2 PM $ 0.0000611
-2.86%
$ 61,131 $ 1,703
Jun 5, 1 PM $ 0.0000623
+0.60%
$ 62,322 $ 1,677
Jun 5, 12 PM $ 0.0000617
-0.87%
$ 61,708 $ 1,685
Jun 5, 11 AM $ 0.0000622
-0.26%
$ 62,155 $ 1,639
Jun 5, 10 AM $ 0.0000623
+0.61%
$ 62,331 $ 1,580
Jun 5, 9 AM $ 0.0000613
-0.78%
$ 61,339 $ 1,577
Jun 5, 8 AM $ 0.0000619
+0.83%
$ 61,862 $ 1,565
Jun 5, 7 AM $ 0.0000607
-0.13%
$ 60,739 $ 1,551
Jun 5, 6 AM $ 0.0000621
-9.29%
$ 62,112 $ 1,746
Jun 5, 5 AM $ 0.0000707
+0.57%
$ 70,672 $ 1,800
Jun 5, 4 AM $ 0.0000698
-0.86%
$ 69,765 $ 1,453
Jun 5, 3 AM $ 0.0000701
-0.95%
$ 70,130 $ 1,461
Jun 5, 2 AM $ 0.0000717
-0.26%
$ 71,740 $ 1,499