Crashout Historical Data

CRASHOUT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000177
+0.48%
$ 177,442 $ 7,425
Dec 4, 11 PM $ 0.000178
-0.11%
$ 177,904 $ 7,470
Dec 4, 10 PM $ 0.00018
+0.32%
$ 179,801 $ 7,585
Dec 4, 9 PM $ 0.00018
+0.00%
$ 179,699 $ 6,890
Dec 4, 1 PM $ 0.000166
-0.80%
$ 166,245 $ 3,077
Dec 4, 12 PM $ 0.000168
+0.00%
$ 168,476 $ 3,977
Dec 2, 5 PM $ 0.000176
+0.78%
$ 176,449 $ 2,524
Dec 2, 4 PM $ 0.000174
+1.63%
$ 174,042 $ 4,008
Dec 2, 3 PM $ 0.000168
+1.53%
$ 167,695 $ 3,860
Dec 2, 2 PM $ 0.000164
+0.07%
$ 163,969 $ 3,815
Dec 2, 1 PM $ 0.000161
-0.10%
$ 160,724 $ 3,850
Dec 2, 12 PM $ 0.00016
+0.19%
$ 160,459 $ 3,678
Dec 2, 11 AM $ 0.00016
+0.87%
$ 160,181 $ 3,629
Dec 2, 10 AM $ 0.000159
+0.33%
$ 159,008 $ 3,621
Dec 2, 9 AM $ 0.000158
+0.14%
$ 157,885 $ 3,602
Dec 2, 8 AM $ 0.000159
-0.22%
$ 158,789 $ 3,636
Dec 2, 7 AM $ 0.000159
+0.03%
$ 158,958 $ 5,089
Dec 2, 6 AM $ 0.000158
-2.46%
$ 158,348 $ 5,207
Dec 2, 5 AM $ 0.000163
-0.27%
$ 163,149 $ 4,568
Dec 2, 4 AM $ 0.000164
+0.91%
$ 164,105 $ 4,541
Dec 2, 3 AM $ 0.000164
-0.48%
$ 163,668 $ 4,592
Dec 2, 2 AM $ 0.000164
-0.12%
$ 163,517 $ 4,818
Dec 2, 1 AM $ 0.000164
+0.26%
$ 164,196 $ 4,877
Dec 2, 12 AM $ 0.000163
-0.69%
$ 162,996 $ 5,252
Dec 1, 11 PM $ 0.000162
+2.70%
$ 162,237 $ 5,061
Dec 1, 10 PM $ 0.000158
+0.81%
$ 157,985 $ 4,388
Dec 1, 9 PM $ 0.000155
+0.09%
$ 154,752 $ 4,329
Dec 1, 8 PM $ 0.000151
+0.86%
$ 150,800 $ 4,083
Dec 1, 7 PM $ 0.000151
+0.00%
$ 150,720 $ 3,795
Download