Crashout Historical Data

CRASHOUT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000176
-0.38%
$ 175,874 $ 6,636
Dec 9, 11 PM $ 0.000177
+0.28%
$ 176,882 $ 6,674
Dec 9, 10 PM $ 0.000176
-1.42%
$ 175,906 $ 8,259
Dec 9, 9 PM $ 0.000179
-0.38%
$ 178,748 $ 8,379
Dec 9, 8 PM $ 0.000176
+0.00%
$ 175,868 $ 8,190
Dec 9, 7 AM $ 0.000164
+0.02%
$ 163,743 $ 1,639
Dec 9, 6 AM $ 0.000164
-0.41%
$ 164,212 $ 3,636
Dec 9, 5 AM $ 0.000165
-0.78%
$ 164,787 $ 3,644
Dec 9, 4 AM $ 0.000166
+0.89%
$ 165,718 $ 3,604
Dec 9, 3 AM $ 0.000164
-0.39%
$ 164,394 $ 3,580
Dec 9, 2 AM $ 0.000165
+0.00%
$ 164,496 $ 3,568
Dec 8, 11 PM $ 0.000163
+0.00%
$ 162,920 $ 2,944
Dec 8, 10 PM $ 0.000163
-0.61%
$ 163,344 $ 2,135
Dec 8, 9 PM $ 0.000164
-0.10%
$ 163,879 $ 3,450
Dec 8, 8 PM $ 0.000164
-0.37%
$ 163,835 $ 3,459
Dec 8, 7 PM $ 0.000164
-1.01%
$ 163,867 $ 3,482
Dec 8, 6 PM $ 0.000167
+0.16%
$ 166,502 $ 3,497
Dec 8, 5 PM $ 0.000166
-0.37%
$ 165,915 $ 4,906
Dec 8, 4 PM $ 0.000165
-0.25%
$ 165,111 $ 4,920
Dec 8, 3 PM $ 0.000167
-0.85%
$ 167,480 $ 5,232
Dec 8, 2 PM $ 0.000169
-0.16%
$ 169,225 $ 5,243
Dec 8, 1 PM $ 0.000169
+0.08%
$ 168,822 $ 5,218
Dec 8, 12 PM $ 0.000169
-0.22%
$ 169,468 $ 5,269
Dec 8, 11 AM $ 0.00017
+0.38%
$ 169,958 $ 5,253
Dec 8, 10 AM $ 0.000169
+0.05%
$ 169,076 $ 5,250
Dec 8, 9 AM $ 0.000168
+1.07%
$ 167,648 $ 5,235
Dec 8, 6 AM $ 0.000155
+0.20%
$ 155,301 $ 3,021
Dec 8, 5 AM $ 0.000155
+0.23%
$ 154,905 $ 3,012
Dec 8, 4 AM $ 0.000154
+0.14%
$ 154,288 $ 3,003
Dec 8, 3 AM $ 0.000154
+0.00%
$ 154,014 $ 3,089
Dec 7, 9 PM $ 0.000166
+0.00%
$ 166,446 $ 1,929
Dec 5, 6 PM $ 0.000163
+0.25%
$ 163,206 $ 1,721
Dec 5, 5 PM $ 0.000163
-1.03%
$ 163,341 $ 4,615
Dec 5, 4 PM $ 0.000167
-0.71%
$ 166,934 $ 5,030
Dec 5, 3 PM $ 0.000167
-0.30%
$ 167,265 $ 5,051
Dec 5, 2 PM $ 0.000168
-0.31%
$ 168,428 $ 5,087
Dec 5, 1 PM $ 0.000169
-0.11%
$ 168,800 $ 5,087
Dec 5, 12 PM $ 0.000169
-0.37%
$ 169,273 $ 5,286
Dec 5, 11 AM $ 0.00017
-0.49%
$ 170,080 $ 5,672
Dec 5, 10 AM $ 0.000169
-0.17%
$ 169,432 $ 5,629
Dec 5, 9 AM $ 0.000171
-0.36%
$ 171,052 $ 6,043
Dec 5, 8 AM $ 0.000173
-0.71%
$ 172,961 $ 6,393
Dec 5, 7 AM $ 0.000172
+0.24%
$ 171,735 $ 6,296
Dec 5, 6 AM $ 0.000172
+0.18%
$ 171,695 $ 6,388
Dec 5, 5 AM $ 0.000172
+0.65%
$ 172,277 $ 6,442
Dec 5, 4 AM $ 0.000172
+0.01%
$ 171,783 $ 6,892
Dec 5, 3 AM $ 0.000174
+0.12%
$ 174,053 $ 6,975
Dec 5, 2 AM $ 0.000173
-0.98%
$ 173,172 $ 7,136
Dec 5, 1 AM $ 0.000175
-1.45%
$ 175,329 $ 7,496
Dec 5, 12 AM $ 0.000177
+0.48%
$ 177,442 $ 7,425