Crashout Historical Data

CRASHOUT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00014
+0.00%
$ 139,872 $ 2,511
Dec 14, 2 PM $ 0.000159
-0.04%
$ 158,902 $ 1,169
Dec 14, 1 PM $ 0.000159
+0.00%
$ 159,167 $ 2,083
Dec 14, 10 AM $ 0.000162
-0.14%
$ 161,835 $ 2,086
Dec 14, 9 AM $ 0.000162
-0.49%
$ 162,490 $ 1,889
Dec 14, 8 AM $ 0.000163
+0.20%
$ 163,099 $ 1,883
Dec 14, 7 AM $ 0.000163
+0.00%
$ 162,761 $ 1,847
Dec 11, 9 PM $ 0.000167
+1.24%
$ 166,998 $ 366
Dec 11, 8 PM $ 0.000164
-0.55%
$ 164,226 $ 5,180
Dec 11, 7 PM $ 0.000165
+0.47%
$ 164,936 $ 5,150
Dec 11, 6 PM $ 0.000162
+0.05%
$ 161,895 $ 5,076
Dec 11, 5 PM $ 0.000161
+0.69%
$ 161,036 $ 5,017
Dec 11, 4 PM $ 0.000161
-0.51%
$ 160,776 $ 5,070
Dec 11, 3 PM $ 0.00016
-0.11%
$ 159,940 $ 5,023
Dec 11, 2 PM $ 0.000161
+0.11%
$ 160,805 $ 5,039
Dec 11, 1 PM $ 0.000161
+0.09%
$ 160,859 $ 5,042
Dec 11, 12 PM $ 0.00016
-0.03%
$ 160,353 $ 5,032
Dec 11, 11 AM $ 0.00016
+0.01%
$ 160,244 $ 5,027
Dec 11, 10 AM $ 0.00016
-0.31%
$ 160,323 $ 5,045
Dec 11, 9 AM $ 0.000161
+0.23%
$ 160,497 $ 5,023
Dec 11, 8 AM $ 0.00016
-0.19%
$ 160,196 $ 5,386
Dec 11, 7 AM $ 0.00016
+0.06%
$ 160,331 $ 5,378
Dec 11, 6 AM $ 0.000161
-0.03%
$ 160,501 $ 5,549
Dec 11, 5 AM $ 0.00016
+0.80%
$ 160,198 $ 5,502
Dec 11, 4 AM $ 0.000158
-1.41%
$ 158,199 $ 5,555
Dec 11, 3 AM $ 0.000162
-0.28%
$ 161,577 $ 5,444
Dec 11, 2 AM $ 0.000164
-0.72%
$ 164,036 $ 5,552
Dec 11, 1 AM $ 0.000166
-1.37%
$ 165,543 $ 7,361
Dec 11, 12 AM $ 0.000168
-0.34%
$ 168,438 $ 7,413
Dec 10, 9 PM $ 0.000161
+0.00%
$ 161,309 $ 7,042
Dec 10, 8 PM $ 0.000165
+0.20%
$ 164,939 $ 2,224
Dec 10, 7 PM $ 0.000164
+0.65%
$ 164,180 $ 4,203
Dec 10, 6 PM $ 0.000162
+0.21%
$ 162,313 $ 4,199
Dec 10, 5 PM $ 0.000162
-0.30%
$ 161,567 $ 4,201
Dec 10, 4 PM $ 0.000161
-0.68%
$ 161,429 $ 4,270
Dec 10, 3 PM $ 0.000163
+0.00%
$ 162,906 $ 7,524
Dec 10, 2 PM $ 0.000163
-0.24%
$ 163,374 $ 8,143
Dec 10, 1 PM $ 0.000164
+0.47%
$ 163,547 $ 8,259
Dec 10, 12 PM $ 0.000163
+0.23%
$ 162,959 $ 8,249
Dec 10, 11 AM $ 0.000163
-0.40%
$ 162,712 $ 8,288
Dec 10, 10 AM $ 0.000165
+0.33%
$ 164,965 $ 8,342
Dec 10, 9 AM $ 0.000165
-0.11%
$ 164,642 $ 8,362
Dec 10, 8 AM $ 0.000163
+0.51%
$ 163,180 $ 7,881
Dec 10, 7 AM $ 0.000163
+0.77%
$ 163,110 $ 7,857
Dec 10, 6 AM $ 0.000163
+0.19%
$ 162,498 $ 7,701
Dec 10, 5 AM $ 0.000162
+0.05%
$ 162,285 $ 7,720
Dec 10, 4 AM $ 0.000161
+0.23%
$ 161,353 $ 7,662
Dec 10, 3 AM $ 0.000161
-0.08%
$ 160,856 $ 7,702
Dec 10, 2 AM $ 0.000176
-0.07%
$ 175,743 $ 8,414
Dec 10, 1 AM $ 0.000175
-0.40%
$ 175,185 $ 6,611