Crashout Historical Data

CRASHOUT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000968
+0.00%
$ 96,776 $ 2,161
Jan 1, 2 AM $ 0.0000974
+0.00%
$ 97,373 $ 2,957
Jan 1, 1 AM $ 0.0000976
+0.07%
$ 97,564 $ 2,954
Jan 1, 12 AM $ 0.0000972
-0.09%
$ 97,154 $ 3,824
Dec 31, 11 PM $ 0.0000972
-0.02%
$ 97,239 $ 4,029
Dec 31, 10 PM $ 0.0000972
+0.20%
$ 97,164 $ 4,017
Dec 31, 9 PM $ 0.0000976
-1.13%
$ 97,645 $ 4,059
Dec 31, 8 PM $ 0.0000989
-0.37%
$ 98,869 $ 7,869
Dec 31, 7 PM $ 0.0000985
+0.13%
$ 98,542 $ 8,849
Dec 31, 6 PM $ 0.000098
-0.05%
$ 98,020 $ 8,639
Dec 31, 5 PM $ 0.0000978
-0.44%
$ 97,843 $ 8,675
Dec 31, 4 PM $ 0.0000985
-0.89%
$ 98,516 $ 8,568
Dec 31, 3 PM $ 0.000101
-0.66%
$ 101,225 $ 8,610
Dec 31, 2 PM $ 0.000102
+0.12%
$ 101,744 $ 8,564
Dec 31, 1 PM $ 0.000102
-0.30%
$ 101,602 $ 8,588
Dec 31, 12 PM $ 0.000104
+0.12%
$ 103,660 $ 8,200
Dec 31, 11 AM $ 0.000103
+0.09%
$ 103,360 $ 8,178
Dec 31, 10 AM $ 0.000103
+0.24%
$ 103,195 $ 8,154
Dec 31, 9 AM $ 0.000103
-0.30%
$ 102,805 $ 8,172
Dec 31, 8 AM $ 0.000101
+0.21%
$ 101,404 $ 8,019
Dec 31, 7 AM $ 0.000101
-0.12%
$ 101,283 $ 7,517
Dec 31, 6 AM $ 0.000101
-0.03%
$ 101,130 $ 7,499
Dec 31, 5 AM $ 0.000101
-0.04%
$ 100,994 $ 7,490
Dec 31, 4 AM $ 0.000101
-2.49%
$ 101,333 $ 7,704
Dec 31, 3 AM $ 0.000105
-1.81%
$ 104,511 $ 7,425
Dec 31, 2 AM $ 0.000107
+0.41%
$ 106,877 $ 7,003
Dec 31, 1 AM $ 0.0000996
+0.00%
$ 99,590 $ 7,220
Dec 30, 3 PM $ 0.000122
+0.00%
$ 122,434 $ 1,194
Dec 30, 2 PM $ 0.000122
-0.06%
$ 122,400 $ 1,497
Dec 30, 1 PM $ 0.000122
-0.26%
$ 122,458 $ 3,793
Dec 30, 12 PM $ 0.000123
-0.04%
$ 122,534 $ 3,788
Dec 30, 11 AM $ 0.000123
-0.03%
$ 122,762 $ 3,794
Dec 30, 10 AM $ 0.000123
+0.26%
$ 123,028 $ 3,835
Dec 30, 9 AM $ 0.000123
+0.23%
$ 123,069 $ 3,831
Dec 30, 8 AM $ 0.000122
+0.22%
$ 122,377 $ 3,810
Dec 30, 7 AM $ 0.000122
+0.17%
$ 122,161 $ 3,805
Dec 30, 6 AM $ 0.000122
-0.08%
$ 121,653 $ 3,799
Dec 30, 5 AM $ 0.000122
-0.03%
$ 122,249 $ 3,924
Dec 30, 4 AM $ 0.000122
+0.31%
$ 122,093 $ 3,907
Dec 30, 3 AM $ 0.000122
+0.11%
$ 121,846 $ 3,907
Dec 30, 2 AM $ 0.000122
+0.16%
$ 122,053 $ 3,912
Dec 30, 1 AM $ 0.000121
-0.11%
$ 121,473 $ 3,905
Dec 30, 12 AM $ 0.000121
-0.16%
$ 120,937 $ 3,877
Dec 29, 11 PM $ 0.000121
+0.93%
$ 121,140 $ 3,794
Dec 29, 10 PM $ 0.00012
+0.08%
$ 120,135 $ 3,720
Dec 29, 9 PM $ 0.00012
-0.08%
$ 119,944 $ 4,202
Dec 29, 8 PM $ 0.00012
-0.18%
$ 119,911 $ 4,247
Dec 29, 7 PM $ 0.000121
+0.92%
$ 121,322 $ 4,250
Dec 29, 6 PM $ 0.00012
+0.00%
$ 120,458 $ 4,047
Dec 15, 7 PM $ 0.000139
+0.00%
$ 139,085 $ 2,451