Crashout Historical Data

CRASHOUT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000176
-2.10%
$ 175,894 $ 3,868
Jan 10, 8 PM $ 0.00018
-0.51%
$ 179,958 $ 3,340
Jan 10, 7 PM $ 0.000181
+0.43%
$ 180,990 $ 3,302
Jan 10, 6 PM $ 0.00018
-0.29%
$ 180,470 $ 3,316
Jan 10, 5 PM $ 0.000181
+0.06%
$ 180,728 $ 3,278
Jan 10, 4 PM $ 0.000181
-0.26%
$ 180,683 $ 3,287
Jan 10, 3 PM $ 0.000181
-0.18%
$ 181,084 $ 3,256
Jan 10, 2 PM $ 0.000181
-0.40%
$ 181,348 $ 3,305
Jan 10, 1 PM $ 0.000182
-0.11%
$ 182,453 $ 3,173
Jan 10, 12 PM $ 0.000182
-0.06%
$ 182,453 $ 3,171
Jan 10, 11 AM $ 0.000183
+0.29%
$ 182,796 $ 3,166
Jan 10, 10 AM $ 0.000182
-0.25%
$ 182,250 $ 3,172
Jan 9, 4 PM $ 0.000176
+0.00%
$ 176,331 $ 2,542
Jan 9, 3 PM $ 0.000173
-0.79%
$ 173,061 $ 2,913
Jan 9, 2 PM $ 0.000175
-0.04%
$ 175,281 $ 3,285
Jan 9, 1 PM $ 0.000174
-0.19%
$ 174,281 $ 3,272
Jan 9, 12 PM $ 0.000175
-0.19%
$ 175,064 $ 3,392
Jan 9, 11 AM $ 0.000176
+0.10%
$ 175,562 $ 3,392
Jan 9, 10 AM $ 0.000175
-0.23%
$ 175,237 $ 3,397
Jan 9, 9 AM $ 0.000175
-0.47%
$ 174,690 $ 3,394
Jan 9, 8 AM $ 0.000177
-0.50%
$ 176,638 $ 3,434
Jan 9, 7 AM $ 0.000178
+0.15%
$ 177,985 $ 3,437
Jan 9, 6 AM $ 0.000178
+0.50%
$ 177,939 $ 3,705
Jan 9, 5 AM $ 0.000176
-0.32%
$ 176,113 $ 3,696
Jan 9, 4 AM $ 0.000178
+1.03%
$ 177,510 $ 4,562
Jan 9, 3 AM $ 0.000175
-0.18%
$ 175,006 $ 5,455
Jan 9, 2 AM $ 0.000175
-0.49%
$ 175,153 $ 5,490
Jan 9, 1 AM $ 0.000176
+0.42%
$ 176,218 $ 6,209
Jan 9, 12 AM $ 0.000175
-1.53%
$ 175,231 $ 6,581
Jan 8, 11 PM $ 0.00018
-0.56%
$ 179,852 $ 6,378
Jan 8, 10 PM $ 0.00018
+0.72%
$ 180,140 $ 11,082
Jan 8, 9 PM $ 0.000179
+7.67%
$ 178,494 $ 10,857
Jan 8, 8 PM $ 0.000166
-0.19%
$ 166,393 $ 9,570
Jan 8, 7 PM $ 0.000166
-1.08%
$ 166,048 $ 9,604
Jan 8, 6 PM $ 0.000167
+2.77%
$ 166,971 $ 9,376
Jan 8, 5 PM $ 0.000163
+1.10%
$ 163,026 $ 8,890
Jan 8, 4 PM $ 0.000161
+2.33%
$ 160,988 $ 8,673
Jan 8, 3 PM $ 0.000158
+0.15%
$ 158,079 $ 8,544
Jan 8, 2 PM $ 0.000158
+0.02%
$ 158,399 $ 8,299
Jan 8, 1 PM $ 0.000158
+0.78%
$ 158,286 $ 8,309
Jan 8, 12 PM $ 0.000156
+0.08%
$ 156,461 $ 8,343
Jan 8, 11 AM $ 0.000157
+0.22%
$ 156,990 $ 9,586
Jan 8, 10 AM $ 0.000156
-0.18%
$ 156,110 $ 9,569
Jan 8, 9 AM $ 0.000157
-0.52%
$ 157,085 $ 9,662
Jan 8, 8 AM $ 0.000158
+0.37%
$ 158,273 $ 9,652
Jan 8, 7 AM $ 0.000157
+0.09%
$ 157,059 $ 9,605
Jan 8, 6 AM $ 0.00016
-0.08%
$ 159,957 $ 9,695
Jan 8, 5 AM $ 0.000161
-4.42%
$ 160,691 $ 10,025
Jan 8, 4 AM $ 0.00016
-0.32%
$ 159,894 $ 8,672
Jan 8, 3 AM $ 0.000161
+0.15%
$ 161,030 $ 7,866