Crashout Historical Data

CRASHOUT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000109
+0.20%
$ 109,257 $ 2,807
Feb 2, 10 AM $ 0.000109
+0.31%
$ 109,348 $ 2,807
Feb 2, 9 AM $ 0.000108
+0.33%
$ 108,216 $ 2,788
Feb 2, 8 AM $ 0.000108
+0.17%
$ 107,693 $ 2,779
Feb 2, 7 AM $ 0.000105
+0.80%
$ 105,332 $ 2,772
Feb 2, 6 AM $ 0.000103
+0.81%
$ 103,124 $ 2,466
Feb 2, 5 AM $ 0.000103
-1.79%
$ 102,572 $ 2,530
Feb 2, 4 AM $ 0.000105
+0.96%
$ 104,790 $ 5,562
Feb 2, 3 AM $ 0.000105
-0.29%
$ 104,634 $ 5,149
Feb 2, 2 AM $ 0.000106
+0.06%
$ 106,370 $ 4,713
Feb 2, 1 AM $ 0.000106
-0.23%
$ 106,115 $ 4,716
Feb 2, 12 AM $ 0.000106
+1.21%
$ 106,379 $ 4,733
Feb 1, 11 PM $ 0.000104
-1.30%
$ 104,389 $ 4,928
Feb 1, 10 PM $ 0.000106
+0.62%
$ 105,984 $ 5,101
Feb 1, 9 PM $ 0.000105
-1.01%
$ 104,907 $ 5,256
Feb 1, 8 PM $ 0.000105
-8.09%
$ 105,470 $ 5,861
Feb 1, 7 PM $ 0.000116
-0.28%
$ 116,491 $ 9,632
Feb 1, 6 PM $ 0.000117
+1.48%
$ 117,107 $ 10,523
Feb 1, 5 PM $ 0.000115
-0.71%
$ 115,551 $ 10,537
Feb 1, 4 PM $ 0.000116
+1.12%
$ 116,006 $ 11,314
Feb 1, 3 PM $ 0.000114
-1.46%
$ 113,572 $ 11,205
Feb 1, 2 PM $ 0.000116
-0.60%
$ 116,387 $ 11,419
Feb 1, 1 PM $ 0.000118
+0.93%
$ 118,357 $ 11,553
Feb 1, 12 PM $ 0.000117
-0.60%
$ 116,931 $ 11,589
Feb 1, 11 AM $ 0.000117
+0.00%
$ -- $ 12,751
Feb 1, 4 AM $ 0.000152
-0.13%
$ 151,855 $ 10,448
Feb 1, 3 AM $ 0.000152
-0.65%
$ 152,322 $ 10,505
Feb 1, 2 AM $ 0.000152
+0.15%
$ 152,285 $ 10,418
Feb 1, 1 AM $ 0.000152
-1.42%
$ 151,791 $ 10,551
Feb 1, 12 AM $ 0.000153
+0.24%
$ 153,327 $ 10,375
Jan 31, 11 PM $ 0.000152
+0.00%
$ 151,932 $ 8,403
Jan 29, 2 PM $ 0.000128
+0.00%
$ -- $ 1,212
Jan 28, 1 PM $ 0.000141
+0.00%
$ -- $ 900
Jan 26, 11 PM $ 0.000132
-3.11%
$ 132,426 $ 2,750
Jan 26, 10 PM $ 0.000137
+0.44%
$ 136,783 $ 4,912
Jan 26, 9 PM $ 0.000137
-0.20%
$ 136,811 $ 4,932
Jan 26, 8 PM $ 0.000138
+0.64%
$ 137,560 $ 7,971
Jan 26, 7 PM $ 0.000137
-0.09%
$ 136,625 $ 7,901
Jan 26, 6 PM $ 0.000136
+0.48%
$ 136,017 $ 7,730
Jan 26, 5 PM $ 0.000136
+0.15%
$ 136,211 $ 7,767
Jan 26, 4 PM $ 0.000138
-0.51%
$ 137,939 $ 7,910
Jan 26, 3 PM $ 0.000138
+0.59%
$ 138,051 $ 7,761
Jan 26, 2 PM $ 0.000138
+0.23%
$ 137,563 $ 7,734
Jan 26, 1 PM $ 0.000137
-0.03%
$ 136,836 $ 7,728
Jan 26, 12 PM $ 0.000137
-0.01%
$ 136,794 $ 7,724
Jan 26, 11 AM $ 0.000137
+0.01%
$ 136,664 $ 7,716
Jan 26, 10 AM $ 0.000136
-0.30%
$ 136,089 $ 7,684
Jan 26, 9 AM $ 0.000138
-0.42%
$ 138,128 $ 7,799
Jan 26, 8 AM $ 0.000138
+0.28%
$ 138,315 $ 7,646
Jan 26, 7 AM $ 0.000138
-0.08%
$ 137,884 $ 7,622