Crashout Historical Data

CRASHOUT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000759
-4.32%
$ 75,946 $ 2,109
Feb 23, 2 PM $ 0.0000797
-0.67%
$ 79,707 $ 1,635
Feb 23, 1 PM $ 0.0000798
-0.23%
$ 79,781 $ 1,629
Feb 23, 12 PM $ 0.00008
+1.70%
$ 79,981 $ 1,617
Feb 23, 11 AM $ 0.000079
+0.00%
$ 78,977 $ 1,532
Feb 23, 10 AM $ 0.0000792
+0.15%
$ 79,171 $ 1,703
Feb 23, 9 AM $ 0.0000777
+0.29%
$ 77,666 $ 1,668
Feb 23, 8 AM $ 0.0000777
-0.61%
$ 77,747 $ 1,685
Feb 23, 7 AM $ 0.0000778
-0.07%
$ 77,756 $ 1,676
Feb 23, 6 AM $ 0.0000773
+1.01%
$ 77,262 $ 1,648
Feb 23, 5 AM $ 0.0000766
+0.55%
$ 76,576 $ 1,641
Feb 23, 4 AM $ 0.0000767
-0.38%
$ 76,663 $ 1,658
Feb 23, 3 AM $ 0.0000769
-0.14%
$ 76,912 $ 1,620
Feb 23, 2 AM $ 0.0000773
-0.08%
$ 77,291 $ 1,627
Feb 23, 1 AM $ 0.000078
-3.38%
$ 77,971 $ 1,698
Feb 23, 12 AM $ 0.0000813
+0.40%
$ 81,345 $ 1,664
Feb 22, 11 PM $ 0.0000811
-0.87%
$ 81,123 $ 1,599
Feb 22, 10 PM $ 0.0000818
-0.10%
$ 81,796 $ 1,602
Feb 22, 9 PM $ 0.0000815
-0.12%
$ 81,471 $ 1,725
Feb 22, 8 PM $ 0.0000816
-0.07%
$ 81,563 $ 1,726
Feb 22, 7 AM $ 0.0000746
+0.18%
$ 74,631 $ 286
Feb 20, 5 PM $ 0.0000749
+0.00%
$ 74,862 $ 812
Feb 16, 1 AM $ 0.0000807
+0.00%
$ 80,712 $ 749
Feb 15, 10 PM $ 0.0000807
+0.00%
$ 80,667 $ 1,693
Feb 10, 6 AM $ 0.0000849
-0.25%
$ 84,942 $ 858
Feb 10, 5 AM $ 0.0000857
-0.12%
$ 85,674 $ 3,663
Feb 10, 4 AM $ 0.0000858
+0.72%
$ 85,822 $ 4,558
Feb 10, 3 AM $ 0.0000854
-0.83%
$ 85,424 $ 4,607
Feb 10, 2 AM $ 0.0000864
-0.15%
$ 86,405 $ 4,629
Feb 10, 1 AM $ 0.0000866
+0.73%
$ 86,566 $ 4,597
Feb 10, 12 AM $ 0.000086
-0.26%
$ 85,954 $ 4,610
Feb 9, 11 PM $ 0.0000863
-0.18%
$ 86,338 $ 4,799
Feb 9, 10 PM $ 0.0000866
+0.48%
$ 86,569 $ 4,789
Feb 9, 9 PM $ 0.0000867
-0.42%
$ 86,717 $ 4,967
Feb 9, 8 PM $ 0.0000869
-0.48%
$ 86,879 $ 4,970
Feb 9, 7 PM $ 0.0000868
+0.04%
$ 86,829 $ 5,202
Feb 9, 6 PM $ 0.0000867
+0.01%
$ 86,686 $ 5,345
Feb 9, 5 PM $ 0.0000851
+0.92%
$ 85,050 $ 5,242
Feb 9, 4 PM $ 0.0000831
+0.02%
$ 83,127 $ 5,002
Feb 9, 3 PM $ 0.0000824
-0.43%
$ 82,418 $ 4,982
Feb 9, 2 PM $ 0.0000818
+0.15%
$ 81,800 $ 4,916
Feb 9, 1 PM $ 0.0000821
+0.30%
$ 82,137 $ 4,929
Feb 9, 12 PM $ 0.0000815
+0.30%
$ 81,494 $ 4,890
Feb 9, 11 AM $ 0.0000813
+0.61%
$ 81,342 $ 4,867
Feb 9, 10 AM $ 0.0000814
-0.32%
$ 81,436 $ 4,837
Feb 9, 9 AM $ 0.0000821
-0.17%
$ 82,083 $ 4,868
Feb 9, 8 AM $ 0.0000824
+0.00%
$ 82,402 $ 3,988
Feb 9, 5 AM $ 0.0000658
+0.00%
$ 65,844 $ 3,047
Feb 9, 4 AM $ 0.0000663
-0.03%
$ 66,251 $ 3,048
Feb 9, 3 AM $ 0.0000659
-0.25%
$ 65,863 $ 3,037