Crashout Historical Data

CRASHOUT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000973
-0.17%
$ 97,317 $ 1,973
Feb 28, 5 AM $ 0.0000958
+0.00%
$ 95,846 $ 1,941
Feb 28, 4 AM $ 0.0000962
+0.45%
$ 96,158 $ 2,767
Feb 28, 3 AM $ 0.0000947
-1.99%
$ 94,676 $ 2,787
Feb 28, 2 AM $ 0.0000962
+0.41%
$ 96,234 $ 2,495
Feb 28, 1 AM $ 0.000096
-0.01%
$ 96,021 $ 3,007
Feb 28, 12 AM $ 0.0000959
+0.38%
$ 95,871 $ 3,684
Feb 27, 11 PM $ 0.0000952
+0.23%
$ 95,218 $ 3,760
Feb 27, 10 PM $ 0.000095
+0.08%
$ 95,016 $ 3,757
Feb 27, 9 PM $ 0.0000951
-0.35%
$ 95,068 $ 3,676
Feb 27, 8 PM $ 0.0000957
+0.58%
$ 95,704 $ 3,647
Feb 27, 7 PM $ 0.0000952
-0.20%
$ 95,201 $ 3,755
Feb 27, 6 PM $ 0.0001
+0.78%
$ 100,221 $ 3,892
Feb 27, 5 PM $ 0.0000995
+0.57%
$ 99,492 $ 3,072
Feb 27, 4 PM $ 0.0001
-0.31%
$ 100,010 $ 3,113
Feb 27, 3 PM $ 0.000101
+0.14%
$ 101,300 $ 3,070
Feb 27, 2 PM $ 0.000102
+0.65%
$ 101,620 $ 2,945
Feb 27, 1 PM $ 0.000101
+0.70%
$ 101,372 $ 2,933
Feb 27, 12 PM $ 0.000101
-0.19%
$ 101,370 $ 2,882
Feb 27, 11 AM $ 0.000103
-0.58%
$ 103,060 $ 2,941
Feb 27, 10 AM $ 0.000104
-1.52%
$ 104,121 $ 2,999
Feb 27, 9 AM $ 0.000106
+0.08%
$ 106,488 $ 3,018
Feb 27, 8 AM $ 0.000106
+0.62%
$ 106,481 $ 3,001
Feb 27, 7 AM $ 0.000106
+0.22%
$ 106,101 $ 3,002
Feb 27, 6 AM $ 0.000106
-0.24%
$ 106,007 $ 2,980
Feb 27, 5 AM $ 0.000106
+0.06%
$ 105,903 $ 3,126
Feb 27, 4 AM $ 0.0000973
+0.78%
$ 97,268 $ 3,136
Feb 25, 4 AM $ 0.0000825
+0.00%
$ 82,498 $ 1,481
Feb 25, 3 AM $ 0.0000837
-0.14%
$ 83,736 $ 1,483
Feb 25, 2 AM $ 0.0000845
+1.16%
$ 84,501 $ 1,802
Feb 25, 1 AM $ 0.0000826
+2.31%
$ 82,617 $ 1,580
Feb 25, 12 AM $ 0.0000803
-1.10%
$ 80,347 $ 1,997
Feb 24, 11 PM $ 0.0000811
-0.06%
$ 81,123 $ 1,954
Feb 24, 10 PM $ 0.0000813
+1.01%
$ 81,313 $ 1,847
Feb 24, 9 PM $ 0.0000804
-0.54%
$ 80,423 $ 1,855
Feb 24, 8 PM $ 0.0000809
+1.45%
$ 80,901 $ 1,829
Feb 24, 7 PM $ 0.0000796
+1.00%
$ 79,569 $ 1,719
Feb 24, 6 PM $ 0.0000792
-0.37%
$ 79,204 $ 1,735
Feb 24, 5 PM $ 0.0000798
+2.18%
$ 79,827 $ 1,705
Feb 24, 4 PM $ 0.0000784
+1.17%
$ 78,426 $ 1,538
Feb 24, 3 PM $ 0.0000776
+0.37%
$ 77,583 $ 1,612
Feb 24, 2 PM $ 0.0000767
-0.35%
$ 76,704 $ 2,082
Feb 24, 1 PM $ 0.000077
-0.12%
$ 76,989 $ 2,085
Feb 24, 12 PM $ 0.0000771
-0.18%
$ 77,076 $ 2,089
Feb 24, 11 AM $ 0.0000771
+0.14%
$ 77,112 $ 2,161
Feb 24, 10 AM $ 0.000077
+0.17%
$ 77,038 $ 2,159
Feb 24, 9 AM $ 0.0000772
+0.00%
$ 77,207 $ 2,053
Feb 23, 6 PM $ 0.0000734
+0.00%
$ 73,399 $ 761
Feb 23, 5 PM $ 0.0000743
-0.48%
$ 74,276 $ 765
Feb 23, 4 PM $ 0.0000747
-0.70%
$ 74,700 $ 1,993