Crashout Historical Data

CRASHOUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000141
-0.88%
$ 140,931 $ 2,360
Mar 13, 9 PM $ 0.000143
+0.02%
$ 142,595 $ 2,295
Mar 13, 8 PM $ 0.000143
+0.06%
$ 142,503 $ 2,292
Mar 13, 7 PM $ 0.000142
-0.17%
$ 142,326 $ 2,295
Mar 13, 6 PM $ 0.000142
-0.20%
$ 142,425 $ 2,297
Mar 13, 5 PM $ 0.000144
+0.22%
$ 144,080 $ 2,612
Mar 11, 4 AM $ 0.000121
+0.05%
$ 120,631 $ 1,621
Mar 11, 3 AM $ 0.000121
+0.14%
$ 121,475 $ 4,362
Mar 11, 2 AM $ 0.000122
+0.27%
$ 121,868 $ 5,171
Mar 11, 1 AM $ 0.000126
+0.18%
$ 125,848 $ 14,369
Mar 11, 12 AM $ 0.000126
+1.83%
$ 125,904 $ 17,143
Mar 10, 11 PM $ 0.000123
+0.27%
$ 122,555 $ 16,698
Mar 10, 10 PM $ 0.000122
-0.23%
$ 121,893 $ 16,691
Mar 10, 9 PM $ 0.000124
-0.05%
$ 123,948 $ 17,440
Mar 10, 8 PM $ 0.000124
-0.01%
$ 123,957 $ 17,392
Mar 10, 7 PM $ 0.000124
+0.43%
$ 124,162 $ 17,344
Mar 10, 6 PM $ 0.000125
-0.64%
$ 125,094 $ 17,665
Mar 10, 5 PM $ 0.000126
+1.64%
$ 126,216 $ 17,423
Mar 10, 4 PM $ 0.000123
+0.12%
$ 123,484 $ 17,020
Mar 10, 3 PM $ 0.000123
+0.62%
$ 122,797 $ 16,841
Mar 10, 2 PM $ 0.00012
-1.00%
$ 120,144 $ 16,722
Mar 10, 1 PM $ 0.000123
+0.50%
$ 122,626 $ 16,814
Mar 10, 12 PM $ 0.000122
-0.49%
$ 121,752 $ 16,861
Mar 10, 11 AM $ 0.000122
-0.19%
$ 122,422 $ 16,868
Mar 10, 10 AM $ 0.000123
+0.04%
$ 123,054 $ 16,917
Mar 10, 9 AM $ 0.000122
-0.32%
$ 122,353 $ 16,882
Mar 10, 8 AM $ 0.000123
+0.00%
$ 122,678 $ 21,280
Mar 10, 3 AM $ 0.000155
+0.00%
$ 154,534 $ 10,924
Mar 10, 1 AM $ 0.000104
+3.43%
$ 103,719 $ 492
Mar 10, 12 AM $ 0.0001
+0.00%
$ 100,264 $ 481
Mar 8, 9 PM $ 0.0001
+0.00%
$ 100,299 $ 319
Mar 8, 8 AM $ 0.000101
+0.00%
$ 100,498 $ 319
Mar 4, 4 PM $ 0.000113
-1.45%
$ -- $ 229
Mar 2, 9 PM $ 0.000108
+0.00%
$ 108,332 $ 1,280
Mar 2, 4 PM $ 0.000109
+0.00%
$ 108,499 $ 1,190
Mar 1, 9 PM $ 0.0000987
+0.00%
$ 98,675 $ 327
Mar 1, 8 PM $ 0.000101
+0.00%
$ 101,383 $ 326
Feb 28, 7 PM $ 0.0000998
+0.00%
$ 99,846 $ 1,243
Feb 28, 6 PM $ 0.0000988
+0.46%
$ 98,839 $ 1,238
Feb 28, 5 PM $ 0.0000985
+2.16%
$ 98,532 $ 2,009
Feb 28, 4 PM $ 0.0000964
+0.31%
$ 96,445 $ 1,746
Feb 28, 3 PM $ 0.0000952
-1.30%
$ 95,217 $ 1,944
Feb 28, 2 PM $ 0.0000941
+0.00%
$ 94,129 $ 2,005
Feb 28, 1 PM $ 0.0000941
-0.14%
$ 94,129 $ 1,860
Feb 28, 12 PM $ 0.0000941
+0.01%
$ 94,052 $ 1,897
Feb 28, 11 AM $ 0.000094
+0.34%
$ 94,045 $ 1,860
Feb 28, 10 AM $ 0.000093
-0.27%
$ 92,980 $ 1,851
Feb 28, 9 AM $ 0.000093
-0.17%
$ 92,998 $ 1,850
Feb 28, 8 AM $ 0.0000933
-0.79%
$ 93,327 $ 1,868
Feb 28, 7 AM $ 0.0000932
-1.42%
$ 93,195 $ 1,877