Crashout Historical Data

CRASHOUT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00012
+1.46%
$ 120,437 $ 1,906
Apr 1, 11 AM $ 0.000119
+0.10%
$ 118,994 $ 1,147
Apr 1, 10 AM $ 0.000118
+0.12%
$ 118,334 $ 1,259
Apr 1, 9 AM $ 0.000119
-0.80%
$ 118,565 $ 1,273
Apr 1, 8 AM $ 0.000119
-0.51%
$ 119,345 $ 1,279
Apr 1, 2 AM $ 0.000123
+0.00%
$ 123,188 $ 702
Mar 31, 7 PM $ 0.000123
+0.00%
$ 122,988 $ 633
Mar 31, 11 AM $ 0.000124
-0.90%
$ 123,922 $ 407
Mar 30, 6 PM $ 0.000128
+0.00%
$ 128,416 $ 328
Mar 30, 12 AM $ 0.000128
+0.00%
$ 128,316 $ 322
Mar 28, 6 AM $ 0.000132
+0.00%
$ 131,603 $ 493
Mar 27, 7 AM $ 0.00014
+0.42%
$ 139,679 $ 800
Mar 27, 6 AM $ 0.000139
+0.04%
$ 138,948 $ 1,693
Mar 27, 5 AM $ 0.00014
+0.54%
$ 139,719 $ 1,694
Mar 27, 4 AM $ 0.000139
-0.61%
$ 138,722 $ 1,707
Mar 27, 3 AM $ 0.000139
-0.27%
$ 139,462 $ 1,732
Mar 27, 2 AM $ 0.00014
+0.12%
$ 140,134 $ 4,759
Mar 27, 1 AM $ 0.00014
+0.81%
$ 139,986 $ 7,191
Mar 27, 12 AM $ 0.000139
+0.30%
$ 139,304 $ 7,305
Mar 26, 11 PM $ 0.000139
+0.09%
$ 139,231 $ 7,316
Mar 26, 10 PM $ 0.000139
-0.79%
$ 139,078 $ 7,374
Mar 26, 9 PM $ 0.00014
+0.48%
$ 139,881 $ 7,462
Mar 26, 8 PM $ 0.000139
+0.93%
$ 139,342 $ 7,400
Mar 26, 7 PM $ 0.000138
-0.53%
$ 138,411 $ 7,448
Mar 26, 6 PM $ 0.00014
-0.69%
$ 139,682 $ 7,515
Mar 26, 5 PM $ 0.00014
-0.09%
$ 139,752 $ 7,469
Mar 26, 4 PM $ 0.00014
-0.17%
$ 140,143 $ 7,411
Mar 26, 3 PM $ 0.00014
+0.29%
$ 140,222 $ 7,270
Mar 26, 2 PM $ 0.00014
+0.14%
$ 140,358 $ 7,265
Mar 26, 1 PM $ 0.000141
+0.60%
$ 141,167 $ 7,216
Mar 26, 12 PM $ 0.000143
+0.18%
$ 142,746 $ 7,330
Mar 26, 11 AM $ 0.000143
+0.28%
$ 143,248 $ 7,109
Mar 26, 10 AM $ 0.000143
-0.24%
$ 143,113 $ 7,139
Mar 26, 9 AM $ 0.000144
+0.09%
$ 144,079 $ 7,165
Mar 26, 8 AM $ 0.000144
-0.25%
$ 144,096 $ 7,191
Mar 26, 7 AM $ 0.000145
-0.28%
$ 144,535 $ 7,214
Mar 26, 6 AM $ 0.000155
-0.73%
$ 155,286 $ 6,519
Mar 26, 5 AM $ 0.000157
-1.51%
$ 156,514 $ 9,055
Mar 26, 4 AM $ 0.000159
+0.69%
$ 159,169 $ 11,002
Mar 26, 3 AM $ 0.000143
+9.80%
$ 142,667 $ 13,400
Mar 26, 2 AM $ 0.00013
+15.23%
$ 129,914 $ 9,243
Mar 26, 1 AM $ 0.000112
-0.35%
$ 112,205 $ 8,483
Mar 26, 12 AM $ 0.000113
+0.13%
$ 113,492 $ 9,675
Mar 25, 11 PM $ 0.000114
+0.09%
$ 113,556 $ 9,572
Mar 25, 10 PM $ 0.000113
-0.26%
$ 112,723 $ 9,535
Mar 25, 9 PM $ 0.000113
-0.07%
$ 113,350 $ 9,570
Mar 25, 8 PM $ 0.000113
-0.49%
$ 113,271 $ 9,774
Mar 25, 7 PM $ 0.000114
+0.22%
$ 114,267 $ 9,790
Mar 25, 6 PM $ 0.000114
-0.49%
$ 114,117 $ 9,847
Mar 25, 5 PM $ 0.000114
-0.18%
$ 114,285 $ 9,830