Crashout Historical Data

CRASHOUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000976
-0.55%
$ 97,559 $ 1,297
Apr 19, 5 PM $ 0.0000983
-0.65%
$ 98,258 $ 1,360
Apr 19, 4 PM $ 0.0000973
+0.11%
$ 97,320 $ 1,359
Apr 19, 3 PM $ 0.000098
-0.31%
$ 97,981 $ 1,600
Apr 19, 2 PM $ 0.0000978
+1.62%
$ 97,766 $ 1,951
Apr 19, 1 PM $ 0.0000962
+0.92%
$ 96,211 $ 2,124
Apr 19, 12 PM $ 0.0000946
+0.27%
$ 94,586 $ 2,206
Apr 19, 11 AM $ 0.0000937
+0.24%
$ 93,738 $ 2,618
Apr 19, 10 AM $ 0.000093
-0.41%
$ 92,996 $ 3,111
Apr 19, 9 AM $ 0.0000933
-0.03%
$ 93,277 $ 3,264
Apr 19, 8 AM $ 0.0000934
+0.29%
$ 93,353 $ 3,847
Apr 19, 7 AM $ 0.0000939
-0.11%
$ 93,890 $ 3,966
Apr 19, 6 AM $ 0.000094
-0.32%
$ 93,964 $ 4,072
Apr 19, 5 AM $ 0.000094
-0.15%
$ 94,013 $ 4,112
Apr 19, 4 AM $ 0.0000942
-0.07%
$ 94,177 $ 4,633
Apr 19, 3 AM $ 0.000094
+0.02%
$ 93,974 $ 6,821
Apr 19, 2 AM $ 0.0000943
-0.05%
$ 94,247 $ 15,210
Apr 19, 1 AM $ 0.0000947
+0.00%
$ 94,657 $ 18,236
Apr 19, 12 AM $ 0.0000949
-0.54%
$ 94,855 $ 21,922
Apr 18, 11 PM $ 0.0000954
-1.10%
$ 95,369 $ 24,493
Apr 18, 10 PM $ 0.0000963
-0.02%
$ 96,312 $ 50,713
Apr 18, 9 PM $ 0.0000964
-0.06%
$ 96,364 $ 52,559
Apr 18, 8 PM $ 0.0000964
+0.08%
$ 96,381 $ 52,640
Apr 18, 7 PM $ 0.0000962
-0.56%
$ 96,173 $ 52,596
Apr 18, 6 PM $ 0.0000979
-4.33%
$ 97,858 $ 53,514
Apr 18, 5 PM $ 0.000102
+0.20%
$ 102,288 $ 55,488
Apr 18, 4 PM $ 0.000102
+3.13%
$ 102,083 $ 55,445
Apr 18, 3 PM $ 0.000099
-2.74%
$ 98,991 $ 53,222
Apr 18, 2 PM $ 0.000101
+3.18%
$ 101,187 $ 54,063
Apr 18, 1 PM $ 0.0000978
+1.15%
$ 97,827 $ 53,117
Apr 18, 12 PM $ 0.0000965
-0.41%
$ 96,505 $ 52,156
Apr 18, 11 AM $ 0.0000969
+8.13%
$ 96,896 $ 52,538
Apr 18, 10 AM $ 0.0000899
-1.03%
$ 89,852 $ 47,994
Apr 18, 9 AM $ 0.0000908
-1.82%
$ 90,832 $ 49,039
Apr 18, 8 AM $ 0.0000924
-5.05%
$ 92,363 $ 49,286
Apr 18, 7 AM $ 0.0000974
+0.07%
$ 97,365 $ 51,221
Apr 18, 6 AM $ 0.0000973
+0.43%
$ 97,286 $ 50,976
Apr 18, 5 AM $ 0.0000964
+1.13%
$ 96,404 $ 51,197
Apr 18, 4 AM $ 0.0000961
-7.28%
$ 96,139 $ 51,266
Apr 18, 3 AM $ 0.000104
+0.48%
$ 103,693 $ 58,232
Apr 18, 2 AM $ 0.000103
-6.70%
$ 103,201 $ 53,560
Apr 17, 10 PM $ 0.0000977
+5.19%
$ 97,724 $ 3,705
Apr 17, 9 PM $ 0.0000929
+10.08%
$ 92,903 $ 2,959
Apr 17, 8 PM $ 0.0000849
+0.77%
$ 84,882 $ 2,800
Apr 17, 7 PM $ 0.0000835
-0.16%
$ 83,500 $ 2,694
Apr 17, 6 PM $ 0.0000832
-0.38%
$ 83,204 $ 2,590
Apr 17, 5 PM $ 0.0000836
-0.34%
$ 83,636 $ 2,563
Apr 17, 4 PM $ 0.0000837
+0.64%
$ 83,742 $ 2,541
Apr 17, 3 PM $ 0.0000836
-0.38%
$ 83,570 $ 2,562
Apr 17, 2 PM $ 0.0000891
-0.04%
$ 89,089 $ 2,721