Crashout Historical Data

CRASHOUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000103
+0.06%
$ 103,041 $ 1,195
Apr 23, 10 AM $ 0.000103
-0.05%
$ 103,222 $ 1,199
Apr 23, 9 AM $ 0.000103
-0.59%
$ 103,304 $ 1,206
Apr 23, 8 AM $ 0.000104
-0.16%
$ 104,015 $ 1,157
Apr 22, 9 PM $ 0.000108
+0.00%
$ 108,073 $ 914
Apr 22, 7 PM $ 0.00011
+0.00%
$ 109,852 $ 915
Apr 22, 6 PM $ 0.000109
-0.05%
$ 109,443 $ 916
Apr 22, 5 PM $ 0.000109
-0.25%
$ 109,215 $ 1,545
Apr 22, 4 PM $ 0.00011
-0.01%
$ 109,968 $ 1,552
Apr 22, 3 PM $ 0.00011
-0.11%
$ 109,719 $ 1,550
Apr 22, 2 PM $ 0.000108
+0.47%
$ 108,293 $ 1,582
Apr 22, 1 PM $ 0.000107
+0.20%
$ 106,844 $ 1,337
Apr 22, 12 PM $ 0.000107
+0.17%
$ 106,632 $ 1,142
Apr 22, 11 AM $ 0.000107
-0.04%
$ 106,591 $ 1,147
Apr 22, 10 AM $ 0.000107
-0.29%
$ 106,511 $ 1,149
Apr 22, 9 AM $ 0.000106
+0.23%
$ 106,016 $ 1,138
Apr 22, 8 AM $ 0.000106
+0.33%
$ 106,305 $ 1,155
Apr 22, 7 AM $ 0.000106
-0.35%
$ 105,858 $ 1,158
Apr 22, 6 AM $ 0.000106
-0.11%
$ 106,013 $ 1,157
Apr 22, 5 AM $ 0.000105
-0.14%
$ 104,919 $ 1,145
Apr 22, 4 AM $ 0.000106
+0.13%
$ 105,931 $ 1,055
Apr 22, 3 AM $ 0.000106
+0.39%
$ 106,095 $ 1,053
Apr 22, 12 AM $ 0.000105
+0.00%
$ 104,931 $ 1,038
Apr 21, 9 PM $ 0.000104
+0.00%
$ 103,908 $ 836
Apr 21, 2 AM $ 0.0001
+0.00%
$ 100,423 $ 659
Apr 20, 11 PM $ 0.0000998
+0.00%
$ 99,779 $ 667
Apr 20, 8 PM $ 0.0001
-0.05%
$ 100,261 $ 771
Apr 20, 7 PM $ 0.000101
+0.14%
$ 100,892 $ 1,082
Apr 20, 6 PM $ 0.0001
-0.33%
$ 100,408 $ 1,030
Apr 20, 5 PM $ 0.0001
+0.10%
$ 100,370 $ 997
Apr 20, 4 PM $ 0.000101
+0.13%
$ 100,883 $ 1,002
Apr 20, 3 PM $ 0.000101
-0.82%
$ 100,706 $ 1,164
Apr 20, 2 PM $ 0.000101
-0.13%
$ 101,188 $ 1,067
Apr 20, 1 PM $ 0.000101
-0.68%
$ 101,278 $ 1,274
Apr 20, 12 PM $ 0.000102
+0.18%
$ 102,077 $ 1,257
Apr 20, 11 AM $ 0.000102
-0.15%
$ 101,711 $ 1,298
Apr 20, 10 AM $ 0.000102
+0.27%
$ 102,100 $ 1,297
Apr 20, 9 AM $ 0.000102
-0.21%
$ 101,630 $ 1,298
Apr 20, 8 AM $ 0.000101
-0.47%
$ 101,349 $ 1,299
Apr 20, 7 AM $ 0.000101
+0.72%
$ 101,329 $ 1,283
Apr 20, 6 AM $ 0.0001
-0.15%
$ 100,155 $ 1,226
Apr 20, 5 AM $ 0.0001
+0.13%
$ 100,462 $ 1,227
Apr 20, 4 AM $ 0.000101
+0.21%
$ 100,532 $ 1,224
Apr 20, 3 AM $ 0.0001
+1.44%
$ 100,161 $ 1,205
Apr 20, 2 AM $ 0.0000989
-0.24%
$ 98,883 $ 994
Apr 20, 1 AM $ 0.0000987
+0.17%
$ 98,701 $ 989
Apr 20, 12 AM $ 0.000098
+0.38%
$ 98,022 $ 981
Apr 19, 11 PM $ 0.0000976
-0.22%
$ 97,589 $ 1,086
Apr 19, 8 PM $ 0.0000985
+0.00%
$ 98,508 $ 980
Apr 19, 7 PM $ 0.0000985
+1.01%
$ 98,508 $ 690