GUA Historical Data

GUA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.582
+0.35%
$ 145.62 million $ 23.83 million
May 28, 6 AM $ 0.579
+31.39%
$ 144.82 million $ 23.14 million
May 28, 5 AM $ 0.441
+19.74%
$ 110.36 million $ 18.02 million
May 28, 4 AM $ 0.369
-2.45%
$ 92.17 million $ 15.74 million
May 28, 3 AM $ 0.378
+9.64%
$ 94.57 million $ 16.02 million
May 28, 2 AM $ 0.346
+2.14%
$ 86.4 million $ 14.81 million
May 28, 1 AM $ 0.339
+17.63%
$ 84.76 million $ 14.54 million
May 28, 12 AM $ 0.289
-8.75%
$ 72.13 million $ 12.88 million
May 27, 11 PM $ 0.316
+9.80%
$ 79.03 million $ 13.51 million
May 27, 10 PM $ 0.287
-1.50%
$ 71.8 million $ 12.58 million
May 27, 9 PM $ 0.291
-23.79%
$ 72.87 million $ 12.2 million
May 27, 8 PM $ 0.373
-9.97%
$ 93.35 million $ 11.06 million
May 27, 7 PM $ 0.414
-44.48%
$ 103.45 million $ 9.7 million
May 27, 6 PM $ 0.745
-26.92%
$ 186.37 million $ 13.2 million
May 27, 5 PM $ 1.02
+6.36%
$ 254.91 million $ 12.46 million
May 27, 4 PM $ 0.958
-17.14%
$ 239.6 million $ 11.49 million
May 27, 3 PM $ 1.16
-4.18%
$ 289.27 million $ 11.96 million
May 27, 2 PM $ 1.21
+14.85%
$ 301.6 million $ 11.47 million
May 27, 1 PM $ 1.05
+0.89%
$ 262.64 million $ 10.5 million
May 27, 12 PM $ 1.04
-7.13%
$ 260.32 million $ 10.13 million
May 27, 11 AM $ 1.12
-7.37%
$ 280.3 million $ 10.57 million
May 27, 10 AM $ 1.21
+0.80%
$ 302.63 million $ 11.02 million
May 27, 9 AM $ 1.2
-2.60%
$ 300.65 million $ 11.28 million
May 27, 8 AM $ 1.24
-2.44%
$ 308.8 million $ 11.68 million
May 27, 7 AM $ 1.27
-7.46%
$ 316.49 million $ 11.93 million
May 27, 6 AM $ 1.37
+5.81%
$ 342.13 million $ 12.07 million
May 27, 5 AM $ 1.29
-4.81%
$ 323.42 million $ 11.44 million
May 27, 4 AM $ 1.36
+2.34%
$ 339.84 million $ 11.5 million
May 27, 3 AM $ 1.33
-0.32%
$ 332.02 million $ 11.47 million
May 27, 2 AM $ 1.33
+0.64%
$ 332.6 million $ 11.54 million
May 27, 1 AM $ 1.32
+13.35%
$ 330.51 million $ 11.54 million
May 27, 12 AM $ 1.17
-0.58%
$ 291.58 million $ 11.01 million
May 26, 11 PM $ 1.17
+2.35%
$ 293.29 million $ 10.69 million
May 26, 10 PM $ 1.15
-0.97%
$ 286.52 million $ 10.56 million
May 26, 9 PM $ 1.16
-3.50%
$ 289.34 million $ 10.37 million
May 26, 8 PM $ 1.2
+1.13%
$ 299.86 million $ 9.95 million
May 26, 7 PM $ 1.19
-3.56%
$ 296.63 million $ 9.61 million
May 26, 6 PM $ 1.23
+4.39%
$ 307.35 million $ 9.52 million
May 26, 5 PM $ 1.18
+0.60%
$ 294.29 million $ 9.47 million
May 26, 4 PM $ 1.17
-2.27%
$ 292.45 million $ 9.36 million
May 26, 3 PM $ 1.2
-5.17%
$ 299.27 million $ 9.44 million
May 26, 2 PM $ 1.26
-7.94%
$ 315.57 million $ 9.94 million
May 26, 1 PM $ 1.37
-0.18%
$ 342.77 million $ 10 million
May 26, 12 PM $ 1.37
+6.90%
$ 343.22 million $ 9.89 million
May 26, 11 AM $ 1.28
-9.49%
$ 320.45 million $ 9 million
May 26, 10 AM $ 1.42
-1.65%
$ 354.05 million $ 9 million
May 26, 9 AM $ 1.44
-11.79%
$ 360.02 million $ 8.93 million
May 26, 8 AM $ 1.63
+9.62%
$ 408.18 million $ 8.9 million
May 26, 7 AM $ 1.49
-1.41%
$ 372.35 million $ 8.52 million
May 26, 6 AM $ 1.51
-2.12%
$ 377.53 million $ 8.49 million