Coinranking
GUA Futures
?
GUA
Close Price
?
$ 0.4782
Trading Volume
?
$ 13.26M
Funding Rate (avg)
?
0.00349%
Open Interest
?
$ 14.05M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT XT.COM | $ 0.478 | -0.00040% | $ 12.29 million | $ 195,546.26 | $ 0.479 | Trade |
| 2 | GUA / USDT BingX | $ 0.478 | 0.00080% | $ 899,809.27 | $ 3.65 million | $ 0.478 | Trade |
| 3 | GUA / USDT Gate.com | $ 0.476 | 0.020% | $ 486,429.47 | $ 3.88 million | $ 0.476 | Trade |
| 4 | GUA / USDT MEXC Global | $ 0.479 | 0.0012% | $ 379,987.99 | $ 5.50 million | $ 0.479 | Trade |
Previous
Top Futures Exchanges for GUA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.698 | $ 0.725 | $ 0.638 | -2.2% | $ 2.72 million | $ 1.41 million |
| Jun 8, 2026 | $ 0.77 | $ 0.706 | $ 0.698 | -0.10% | $ 3.63 million | $ 2.36 million |
| Jun 7, 2026 | $ 0.779 | $ 0.741 | $ 0.77 | 0.30% | $ 1.24 million | $ 12.54 million |
| Jun 6, 2026 | $ 0.843 | $ 0.744 | $ 0.78 | -0.069% | $ 3.94 million | $ 15.34 million |
| Jun 5, 2026 | $ 0.813 | $ 0.816 | $ 0.843 | 0.022% | $ 5.04 million | $ 15.51 million |
| Jun 4, 2026 | $ 1.08 | $ 0.982 | $ 0.815 | 0.056% | $ 5.27 million | $ 2.21 million |
| Jun 3, 2026 | $ 0.746 | $ 0.985 | $ 1.08 | 0.10% | $ 4.45 million | $ 2.46 million |
| Jun 2, 2026 | $ 0.723 | $ 0.783 | $ 0.747 | 0.20% | $ 1.31 million | $ 698,843 |
| Jun 1, 2026 | $ 0.898 | $ 0.879 | $ 0.726 | 0.23% | $ 2.82 million | $ 946,397 |
| May 31, 2026 | $ 0.816 | $ 0.876 | $ 0.894 | 0.066% | $ 1.65 million | $ 990,328 |
| May 30, 2026 | $ 0.754 | $ 0.814 | $ 0.812 | 0.11% | $ 1.58 million | $ 866,924 |
| May 29, 2026 | $ 0.707 | $ 0.78 | $ 0.756 | 0.17% | $ 6.97 million | $ 930,369 |
| May 28, 2026 | $ 0.32 | $ 0.591 | $ 0.709 | 0.21% | $ 18.11 million | $ 1.18 million |
| May 27, 2026 | $ 1.17 | $ 1.01 | $ 0.318 | 0.19% | $ 25.63 million | $ 706,584 |
| May 26, 2026 | $ 1.62 | $ 1.39 | $ 1.17 | -0.18% | $ 3.04 million | $ 548,402 |
| May 25, 2026 | $ 1.26 | $ 1.38 | $ 1.62 | -0.10% | $ 3.37 million | $ 1.35 million |
| May 24, 2026 | $ 1.34 | $ 1.37 | $ 1.26 | -0.12% | $ 621,557 | $ 613,963 |
| May 23, 2026 | $ 1.52 | $ 1.34 | $ 1.34 | -0.13% | $ 1.05 million | $ 646,271 |
| May 22, 2026 | $ 1.25 | $ 1.44 | $ 1.54 | -0.15% | $ 1.26 million | $ 1.38 million |
| May 21, 2026 | $ 1.25 | $ 1.24 | $ 1.26 | -0.072% | $ 1.01 million | $ 1.48 million |
Previous Next