GUA Historical Data

GUA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.844
+1.95%
$ 225.42 million $ 4.52 million
May 30, 7 AM $ 0.828
-0.44%
$ 221.1 million $ 4.64 million
May 30, 6 AM $ 0.832
+3.89%
$ 222.09 million $ 4.99 million
May 30, 5 AM $ 0.8
-0.24%
$ 213.67 million $ 5.28 million
May 30, 4 AM $ 0.802
-0.11%
$ 214.19 million $ 5.41 million
May 30, 3 AM $ 0.803
-0.78%
$ 214.35 million $ 5.46 million
May 30, 2 AM $ 0.809
+7.62%
$ 216.03 million $ 5.49 million
May 30, 1 AM $ 0.752
-0.64%
$ 200.73 million $ 5.18 million
May 30, 12 AM $ 0.757
+0.62%
$ 202.12 million $ 5.26 million
May 29, 11 PM $ 0.752
+3.93%
$ 200.88 million $ 5.28 million
May 29, 10 PM $ 0.724
-6.18%
$ 193.37 million $ 5.2 million
May 29, 9 PM $ 0.772
-3.01%
$ 206.1 million $ 5.47 million
May 29, 8 PM $ 0.796
-16.65%
$ 212.47 million $ 5.62 million
May 29, 7 PM $ 0.955
+9.58%
$ 254.99 million $ 5.7 million
May 29, 6 PM $ 0.87
-3.32%
$ 232.31 million $ 4.94 million
May 29, 5 PM $ 0.899
+10.93%
$ 240.07 million $ 5.72 million
May 29, 4 PM $ 0.811
+2.21%
$ 216.44 million $ 5.79 million
May 29, 3 PM $ 0.793
-2.01%
$ 211.73 million $ 5.97 million
May 29, 2 PM $ 0.809
+4.34%
$ 216.06 million $ 6.49 million
May 29, 1 PM $ 0.775
+1.71%
$ 206.92 million $ 6.72 million
May 29, 12 PM $ 0.762
+1.60%
$ 203.45 million $ 7.43 million
May 29, 11 AM $ 0.75
-2.31%
$ 200.26 million $ 7.76 million
May 29, 10 AM $ 0.768
+2.49%
$ 204.99 million $ 8.28 million
May 29, 9 AM $ 0.749
-2.81%
$ 200.08 million $ 8.36 million
May 29, 8 AM $ 0.771
+3.85%
$ 205.96 million $ 8.96 million
May 29, 7 AM $ 0.743
+4.65%
$ 198.33 million $ 8.84 million
May 29, 6 AM $ 0.713
-14.59%
$ 190.25 million $ 8.92 million
May 29, 5 AM $ 0.834
+8.94%
$ 222.74 million $ 11.12 million
May 29, 4 AM $ 0.766
+4.69%
$ 204.4 million $ 10.77 million
May 29, 3 AM $ 0.731
-1.17%
$ 195.28 million $ 10.59 million
May 29, 2 AM $ 0.74
+4.36%
$ 197.62 million $ 10.73 million
May 29, 1 AM $ 0.709
+0.93%
$ 189.36 million $ 10.73 million
May 29, 12 AM $ 0.702
-0.21%
$ 187.51 million $ 11.05 million
May 28, 11 PM $ 0.704
+0.03%
$ 188 million $ 11.46 million
May 28, 10 PM $ 0.704
+2.64%
$ 187.87 million $ 11.62 million
May 28, 9 PM $ 0.686
-3.31%
$ 183.17 million $ 12.77 million
May 28, 8 PM $ 0.71
-3.64%
$ 189.46 million $ 17.45 million
May 28, 7 PM $ 0.737
+3.16%
$ 196.71 million $ 22.14 million
May 28, 6 PM $ 0.714
-4.84%
$ 190.65 million $ 28.09 million
May 28, 5 PM $ 0.751
-0.31%
$ 187.64 million $ 31.54 million
May 28, 4 PM $ 0.752
+7.90%
$ 188.07 million $ 31.98 million
May 28, 3 PM $ 0.697
-2.81%
$ 174.13 million $ 29.72 million
May 28, 2 PM $ 0.716
+11.28%
$ 178.99 million $ 30.37 million
May 28, 1 PM $ 0.688
-0.05%
$ 171.99 million $ 29.37 million
May 28, 12 PM $ 0.688
-1.36%
$ 172.03 million $ 28.56 million
May 28, 11 AM $ 0.698
+15.38%
$ 174.46 million $ 28.68 million
May 28, 10 AM $ 0.605
+1.32%
$ 151.21 million $ 25.25 million
May 28, 9 AM $ 0.597
-3.49%
$ 149.18 million $ 24.69 million
May 28, 8 AM $ 0.618
+6.13%
$ 154.54 million $ 25.13 million
May 28, 7 AM $ 0.582
+0.35%
$ 145.62 million $ 23.83 million