GUA Historical Data

GUA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.969
-1.38%
$ 258.64 million $ 3.89 million
Jun 1, 7 AM $ 0.982
+1.56%
$ 262.27 million $ 3.84 million
Jun 1, 6 AM $ 0.967
+3.01%
$ 258.24 million $ 3.85 million
Jun 1, 5 AM $ 0.939
+6.54%
$ 250.59 million $ 3.85 million
Jun 1, 4 AM $ 0.881
-0.95%
$ 235.21 million $ 3.01 million
Jun 1, 3 AM $ 0.889
-0.03%
$ 237.46 million $ 3.02 million
Jun 1, 2 AM $ 0.89
+0.44%
$ 237.61 million $ 2.99 million
Jun 1, 1 AM $ 0.887
-1.43%
$ 236.79 million $ 3.04 million
Jun 1, 12 AM $ 0.899
+0.51%
$ 240.08 million $ 3.08 million
May 31, 11 PM $ 0.895
-1.44%
$ 238.86 million $ 2.96 million
May 31, 10 PM $ 0.908
+8.28%
$ 242.45 million $ 3.6 million
May 31, 9 PM $ 0.839
-1.25%
$ 224.09 million $ 2.83 million
May 31, 8 PM $ 0.85
-4.90%
$ 226.92 million $ 2.77 million
May 31, 7 PM $ 0.894
-2.11%
$ 238.6 million $ 2.85 million
May 31, 6 PM $ 0.913
-2.52%
$ 243.73 million $ 2.87 million
May 31, 5 PM $ 0.936
+7.42%
$ 250.03 million $ 3 million
May 31, 4 PM $ 0.872
-6.02%
$ 232.76 million $ 2.86 million
May 31, 3 PM $ 0.927
-3.43%
$ 247.64 million $ 2.87 million
May 31, 2 PM $ 0.961
+2.03%
$ 256.52 million $ 2.79 million
May 31, 1 PM $ 0.942
+3.32%
$ 251.41 million $ 2.74 million
May 31, 12 PM $ 0.911
+2.55%
$ 243.34 million $ 2.68 million
May 31, 11 AM $ 0.889
+0.86%
$ 237.36 million $ 2.59 million
May 31, 10 AM $ 0.881
-1.11%
$ 235.27 million $ 2.61 million
May 31, 9 AM $ 0.891
+1.55%
$ 237.87 million $ 2.62 million
May 31, 8 AM $ 0.878
+0.51%
$ 234.33 million $ 2.57 million
May 31, 7 AM $ 0.875
+1.00%
$ 233.63 million $ 2.56 million
May 31, 6 AM $ 0.866
+1.83%
$ 231.32 million $ 2.57 million
May 31, 5 AM $ 0.847
+2.94%
$ 226.22 million $ 2.52 million
May 31, 4 AM $ 0.823
+0.70%
$ 219.75 million $ 2.5 million
May 31, 3 AM $ 0.817
+0.89%
$ 218.22 million $ 2.52 million
May 31, 2 AM $ 0.81
+0.45%
$ 216.27 million $ 2.61 million
May 31, 1 AM $ 0.806
-0.86%
$ 215.21 million $ 2.66 million
May 31, 12 AM $ 0.813
+0.05%
$ 217.05 million $ 2.74 million
May 30, 11 PM $ 0.812
+0.80%
$ 216.94 million $ 2.81 million
May 30, 10 PM $ 0.806
+0.56%
$ 215.22 million $ 2.86 million
May 30, 9 PM $ 0.802
+0.11%
$ 214.01 million $ 2.93 million
May 30, 8 PM $ 0.801
-0.99%
$ 213.79 million $ 3.06 million
May 30, 7 PM $ 0.809
-1.25%
$ 215.92 million $ 3.81 million
May 30, 6 PM $ 0.819
+7.95%
$ 218.65 million $ 3.99 million
May 30, 5 PM $ 0.759
-2.72%
$ 202.54 million $ 3.83 million
May 30, 4 PM $ 0.78
-5.36%
$ 208.2 million $ 3.96 million
May 30, 3 PM $ 0.824
-3.59%
$ 219.98 million $ 4.07 million
May 30, 2 PM $ 0.855
-1.46%
$ 228.32 million $ 4.17 million
May 30, 1 PM $ 0.869
-0.57%
$ 231.94 million $ 4.27 million
May 30, 12 PM $ 0.873
+2.96%
$ 233.2 million $ 4.29 million
May 30, 11 AM $ 0.848
+1.19%
$ 226.49 million $ 4.25 million
May 30, 10 AM $ 0.838
-0.92%
$ 223.83 million $ 4.26 million
May 30, 9 AM $ 0.846
+0.21%
$ 225.9 million $ 4.36 million
May 30, 8 AM $ 0.844
+1.95%
$ 225.42 million $ 4.52 million
May 30, 7 AM $ 0.828
-0.44%
$ 221.1 million $ 4.64 million