GUA Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.967
+4.21%
$ 258.29 million $ 3.8 million
Jun 3, 8 AM $ 0.928
+2.03%
$ 247.85 million $ 3.08 million
Jun 3, 7 AM $ 0.91
+1.04%
$ 242.88 million $ 3.09 million
Jun 3, 6 AM $ 0.901
+1.78%
$ 240.49 million $ 3.02 million
Jun 3, 5 AM $ 0.888
+0.77%
$ 237.12 million $ 2.89 million
Jun 3, 4 AM $ 0.882
+3.85%
$ 235.39 million $ 3.7 million
Jun 3, 3 AM $ 0.85
-2.00%
$ 226.92 million $ 2.96 million
Jun 3, 2 AM $ 0.867
+8.29%
$ 231.55 million $ 3.51 million
Jun 3, 1 AM $ 0.801
+1.31%
$ 213.84 million $ 2.83 million
Jun 3, 12 AM $ 0.79
+5.30%
$ 210.97 million $ 2.82 million
Jun 2, 11 PM $ 0.75
-4.25%
$ 200.31 million $ 2.74 million
Jun 2, 10 PM $ 0.784
-1.75%
$ 209.36 million $ 3.39 million
Jun 2, 9 PM $ 0.798
-2.87%
$ 213.05 million $ 2.89 million
Jun 2, 8 PM $ 0.821
+0.96%
$ 219.34 million $ 3.63 million
Jun 2, 7 PM $ 0.814
+2.27%
$ 217.24 million $ 3.08 million
Jun 2, 6 PM $ 0.796
-2.36%
$ 212.5 million $ 3.12 million
Jun 2, 5 PM $ 0.815
+1.51%
$ 217.64 million $ 3.29 million
Jun 2, 4 PM $ 0.803
-0.08%
$ 214.39 million $ 3.84 million
Jun 2, 3 PM $ 0.804
+0.10%
$ 214.55 million $ 3.94 million
Jun 2, 2 PM $ 0.803
-0.66%
$ 214.4 million $ 4.03 million
Jun 2, 1 PM $ 0.808
-0.48%
$ 215.66 million $ 4.01 million
Jun 2, 12 PM $ 0.811
+1.66%
$ 216.62 million $ 4.06 million
Jun 2, 11 AM $ 0.798
-1.01%
$ 213.08 million $ 4.03 million
Jun 2, 10 AM $ 0.806
+1.47%
$ 215.27 million $ 4.07 million
Jun 2, 9 AM $ 0.795
+1.40%
$ 212.38 million $ 4.12 million
Jun 2, 8 AM $ 0.784
+1.43%
$ 209.45 million $ 4.19 million
Jun 2, 7 AM $ 0.773
+3.16%
$ 206.52 million $ 4.19 million
Jun 2, 6 AM $ 0.75
-7.26%
$ 200.24 million $ 4.12 million
Jun 2, 5 AM $ 0.81
+9.07%
$ 216.18 million $ 4.24 million
Jun 2, 4 AM $ 0.742
+0.29%
$ 198.2 million $ 3.96 million
Jun 2, 3 AM $ 0.74
+3.58%
$ 197.59 million $ 3.96 million
Jun 2, 2 AM $ 0.715
-1.61%
$ 190.87 million $ 3.84 million
Jun 2, 1 AM $ 0.726
-4.31%
$ 193.96 million $ 3.84 million
Jun 2, 12 AM $ 0.759
+4.51%
$ 202.68 million $ 3.92 million
Jun 1, 11 PM $ 0.727
+3.94%
$ 194.03 million $ 3.8 million
Jun 1, 10 PM $ 0.699
-0.03%
$ 186.67 million $ 3.68 million
Jun 1, 9 PM $ 0.7
-3.47%
$ 186.85 million $ 3.62 million
Jun 1, 8 PM $ 0.724
-3.96%
$ 193.32 million $ 3.66 million
Jun 1, 7 PM $ 0.754
+7.12%
$ 201.28 million $ 3.7 million
Jun 1, 6 PM $ 0.704
-6.15%
$ 188.05 million $ 3.44 million
Jun 1, 5 PM $ 0.751
-12.40%
$ 200.55 million $ 3.39 million
Jun 1, 4 PM $ 0.859
-14.31%
$ 229.43 million $ 2.26 million
Jun 1, 3 PM $ 1
+2.16%
$ 267.73 million $ 3.27 million
Jun 1, 2 PM $ 0.982
+0.11%
$ 262.07 million $ 4.16 million
Jun 1, 1 PM $ 0.98
+0.33%
$ 261.79 million $ 4.19 million
Jun 1, 12 PM $ 0.977
-1.73%
$ 260.88 million $ 4.16 million
Jun 1, 11 AM $ 0.993
+3.27%
$ 265.25 million $ 3.33 million
Jun 1, 10 AM $ 0.962
+0.70%
$ 256.86 million $ 3.22 million
Jun 1, 9 AM $ 0.955
-1.38%
$ 255.08 million $ 3.14 million
Jun 1, 8 AM $ 0.969
-1.38%
$ 258.64 million $ 3.89 million