GUA Historical Data

GUA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.271
-0.66%
$ 58.56 million $ 5.03 million
Mar 5, 10 PM $ 0.273
+0.11%
$ 58.95 million $ 5.04 million
Mar 5, 9 PM $ 0.273
-0.86%
$ 58.89 million $ 5.01 million
Mar 5, 8 PM $ 0.275
+1.06%
$ 59.42 million $ 5.03 million
Mar 5, 7 PM $ 0.272
-0.47%
$ 58.8 million $ 5 million
Mar 5, 6 PM $ 0.273
+0.84%
$ 59.07 million $ 4.98 million
Mar 5, 5 PM $ 0.271
-0.08%
$ 58.58 million $ 4.92 million
Mar 5, 4 PM $ 0.271
+0.98%
$ 58.63 million $ 4.92 million
Mar 5, 3 PM $ 0.269
-0.17%
$ 58.06 million $ 4.88 million
Mar 5, 2 PM $ 0.269
-0.13%
$ 58.16 million $ 4.76 million
Mar 5, 1 PM $ 0.27
-0.17%
$ 58.24 million $ 4.66 million
Mar 5, 12 PM $ 0.27
-0.05%
$ 58.34 million $ 4.67 million
Mar 5, 11 AM $ 0.27
+0.07%
$ 58.37 million $ 4.68 million
Mar 5, 10 AM $ 0.27
+0.57%
$ 58.33 million $ 4.66 million
Mar 5, 9 AM $ 0.269
-0.46%
$ 58 million $ 4.64 million
Mar 5, 8 AM $ 0.27
+0.21%
$ 58.26 million $ 4.6 million
Mar 5, 7 AM $ 0.269
+0.47%
$ 58.15 million $ 4.54 million
Mar 5, 6 AM $ 0.268
+0.16%
$ 57.88 million $ 4.47 million
Mar 5, 5 AM $ 0.268
+1.10%
$ 57.79 million $ 4.41 million
Mar 5, 4 AM $ 0.265
-0.62%
$ 57.16 million $ 4.34 million
Mar 5, 3 AM $ 0.266
+0.09%
$ 57.52 million $ 4.28 million
Mar 5, 2 AM $ 0.266
-0.22%
$ 57.47 million $ 4.23 million
Mar 5, 1 AM $ 0.267
-0.21%
$ 57.6 million $ 4.18 million
Mar 5, 12 AM $ 0.267
-0.30%
$ 57.72 million $ 4.13 million
Mar 4, 11 PM $ 0.268
+0.62%
$ 57.9 million $ 4.1 million
Mar 4, 10 PM $ 0.266
-1.00%
$ 57.54 million $ 4.05 million
Mar 4, 9 PM $ 0.269
-0.64%
$ 58.13 million $ 4 million
Mar 4, 8 PM $ 0.271
+1.47%
$ 58.5 million $ 3.95 million
Mar 4, 7 PM $ 0.267
+1.09%
$ 57.66 million $ 3.91 million
Mar 4, 6 PM $ 0.264
+0.51%
$ 57.03 million $ 3.89 million
Mar 4, 5 PM $ 0.263
+1.57%
$ 56.75 million $ 3.87 million
Mar 4, 4 PM $ 0.257
+0.49%
$ -- $ 3.86 million
Mar 4, 1 PM $ 0.255
+0.63%
$ 55.06 million $ 3.79 million
Mar 4, 12 PM $ 0.253
+4.22%
$ 54.72 million $ 3.78 million
Mar 4, 11 AM $ 0.243
+2.11%
$ 52.5 million $ 3.75 million
Mar 4, 9 AM $ 0.24
-0.75%
$ 51.79 million $ 3.74 million
Mar 4, 8 AM $ 0.242
+0.07%
$ 52.19 million $ 3.74 million
Mar 4, 7 AM $ 0.241
+1.05%
$ 48.05 million $ 3.75 million
Mar 4, 6 AM $ 0.239
-0.49%
$ 47.55 million $ 4.29 million
Mar 4, 5 AM $ 0.24
+1.21%
$ 47.78 million $ 4.83 million
Mar 4, 4 AM $ 0.237
-0.99%
$ 47.21 million $ 5.34 million
Mar 4, 3 AM $ 0.24
-0.16%
$ 47.68 million $ 5.34 million
Mar 4, 2 AM $ 0.24
+0.42%
$ 47.76 million $ 5.36 million
Mar 4, 1 AM $ 0.239
-1.41%
$ 47.56 million $ 5.36 million
Mar 4, 12 AM $ 0.242
+0.97%
$ 48.25 million $ 5.35 million
Mar 3, 11 PM $ 0.24
+2.02%
$ 47.78 million $ 5.35 million
Mar 3, 10 PM $ 0.235
-0.48%
$ 46.84 million $ 5.33 million
Mar 3, 9 PM $ 0.237
-0.88%
$ 47.06 million $ 5.33 million
Mar 3, 8 PM $ 0.239
-0.37%
$ 47.48 million $ 5.35 million
Mar 3, 7 PM $ 0.239
+1.22%
$ 47.66 million $ 5.35 million