GUA Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.783
-1.34%
$ 208.93 million $ 3.86 million
Jun 5, 9 AM $ 0.792
-2.70%
$ 211.49 million $ 4.09 million
Jun 5, 8 AM $ 0.815
+3.21%
$ 217.71 million $ 4.06 million
Jun 5, 7 AM $ 0.791
-5.76%
$ 211.08 million $ 4.09 million
Jun 5, 6 AM $ 0.839
-5.00%
$ 223.97 million $ 4.28 million
Jun 5, 5 AM $ 0.883
+0.53%
$ 235.76 million $ 4.29 million
Jun 5, 4 AM $ 0.878
+2.17%
$ 234.52 million $ 4.28 million
Jun 5, 3 AM $ 0.86
-2.28%
$ 229.64 million $ 4.19 million
Jun 5, 2 AM $ 0.882
+1.36%
$ 235.52 million $ 4.34 million
Jun 5, 1 AM $ 0.87
+1.04%
$ 232.27 million $ 4.33 million
Jun 5, 12 AM $ 0.861
+5.61%
$ 229.87 million $ 3.38 million
Jun 4, 11 PM $ 0.815
-3.61%
$ 217.66 million $ 3.97 million
Jun 4, 10 PM $ 0.847
-5.03%
$ 226.09 million $ 3.84 million
Jun 4, 9 PM $ 0.892
+0.82%
$ 238.09 million $ 3.85 million
Jun 4, 8 PM $ 0.886
-4.89%
$ 236.57 million $ 3.8 million
Jun 4, 7 PM $ 0.932
-0.99%
$ 248.91 million $ 3.69 million
Jun 4, 6 PM $ 0.941
+0.68%
$ 251.18 million $ 3.66 million
Jun 4, 5 PM $ 0.934
-2.95%
$ 249.31 million $ 3.8 million
Jun 4, 4 PM $ 0.962
-11.21%
$ 256.92 million $ 3.99 million
Jun 4, 3 PM $ 1.08
-6.40%
$ 289.33 million $ 4.27 million
Jun 4, 2 PM $ 1.15
+8.55%
$ 308.37 million $ 3.57 million
Jun 4, 1 PM $ 1.06
+3.11%
$ 283.97 million $ 4.25 million
Jun 4, 12 PM $ 1.03
+2.50%
$ 275.63 million $ 4.23 million
Jun 4, 11 AM $ 1.01
+11.04%
$ 268.91 million $ 4.15 million
Jun 4, 10 AM $ 0.907
-4.72%
$ 242.18 million $ 3.91 million
Jun 4, 9 AM $ 0.952
-6.35%
$ 254.27 million $ 3.83 million
Jun 4, 8 AM $ 1.02
-1.92%
$ 271.51 million $ 3.85 million
Jun 4, 7 AM $ 1.04
+12.81%
$ 276.82 million $ 3.44 million
Jun 4, 6 AM $ 0.919
-2.62%
$ 245.39 million $ 3.63 million
Jun 4, 5 AM $ 0.944
-2.66%
$ 251.92 million $ 3.83 million
Jun 4, 4 AM $ 0.969
-3.87%
$ 258.76 million $ 3.89 million
Jun 4, 3 AM $ 1.01
-4.54%
$ 269.26 million $ 3.97 million
Jun 4, 2 AM $ 1.06
+0.10%
$ 282.21 million $ 4.18 million
Jun 4, 1 AM $ 1.06
-3.31%
$ 282 million $ 4.2 million
Jun 4, 12 AM $ 1.09
+0.88%
$ 291.64 million $ 4.26 million
Jun 3, 11 PM $ 1.08
-1.23%
$ 289.05 million $ 4.31 million
Jun 3, 10 PM $ 1.1
-0.53%
$ 292.77 million $ 4.48 million
Jun 3, 9 PM $ 1.1
+1.25%
$ 294.32 million $ 4.53 million
Jun 3, 8 PM $ 1.09
-2.45%
$ 290.61 million $ 4.51 million
Jun 3, 7 PM $ 1.12
-1.37%
$ 297.9 million $ 4.62 million
Jun 3, 6 PM $ 1.13
+0.70%
$ 301.97 million $ 3.81 million
Jun 3, 5 PM $ 1.12
+0.68%
$ 299.88 million $ 4.5 million
Jun 3, 4 PM $ 1.12
+2.64%
$ 298.15 million $ 4.3 million
Jun 3, 3 PM $ 1.09
+4.99%
$ 290.48 million $ 4.17 million
Jun 3, 2 PM $ 1.04
-1.96%
$ 276.67 million $ 3.29 million
Jun 3, 1 PM $ 1.06
+5.56%
$ 282.17 million $ 3.93 million
Jun 3, 12 PM $ 1
+0.69%
$ 267.31 million $ 3.24 million
Jun 3, 11 AM $ 0.994
+0.38%
$ 265.48 million $ 3.85 million
Jun 3, 10 AM $ 0.991
+2.42%
$ 264.55 million $ 3.84 million
Jun 3, 9 AM $ 0.967
+4.21%
$ 258.29 million $ 3.8 million