GUA Historical Data

GUA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.269
+0.65%
$ 58.17 million $ 4.12 million
Mar 7, 10 PM $ 0.268
+0.36%
$ 57.89 million $ 4.13 million
Mar 7, 9 PM $ 0.267
+0.00%
$ 57.68 million $ 4.12 million
Mar 7, 8 PM $ 0.267
+0.98%
$ 57.68 million $ 4.11 million
Mar 7, 7 PM $ 0.264
-1.25%
$ 57.12 million $ 4.11 million
Mar 7, 6 PM $ 0.268
-0.39%
$ 57.84 million $ 4.1 million
Mar 7, 5 PM $ 0.269
+1.48%
$ 58.07 million $ 4.1 million
Mar 7, 4 PM $ 0.265
+1.09%
$ 57.22 million $ 4.1 million
Mar 7, 3 PM $ 0.262
-0.31%
$ 56.6 million $ 4.11 million
Mar 7, 2 PM $ 0.263
-0.35%
$ 56.78 million $ 4.12 million
Mar 7, 1 PM $ 0.264
-0.14%
$ 56.98 million $ 4.12 million
Mar 7, 12 PM $ 0.264
-0.89%
$ 57.06 million $ 4.12 million
Mar 7, 11 AM $ 0.267
+0.31%
$ 57.57 million $ 4.13 million
Mar 7, 10 AM $ 0.266
-1.08%
$ 57.39 million $ 4.13 million
Mar 7, 9 AM $ 0.269
-0.14%
$ 58.02 million $ 4.13 million
Mar 7, 8 AM $ 0.269
-0.18%
$ 58.1 million $ 4.14 million
Mar 7, 7 AM $ 0.269
-0.12%
$ 58.21 million $ 4.14 million
Mar 7, 6 AM $ 0.27
-0.03%
$ 58.28 million $ 4.14 million
Mar 7, 5 AM $ 0.27
-0.99%
$ 58.3 million $ 4.14 million
Mar 7, 4 AM $ 0.273
+0.84%
$ 58.88 million $ 4.14 million
Mar 7, 3 AM $ 0.27
+0.56%
$ 58.39 million $ 4.15 million
Mar 7, 2 AM $ 0.269
+0.99%
$ 58.06 million $ 4.15 million
Mar 7, 1 AM $ 0.266
+1.19%
$ 57.49 million $ 4.16 million
Mar 7, 12 AM $ 0.263
+0.96%
$ 56.82 million $ 4.17 million
Mar 6, 11 PM $ 0.261
+1.58%
$ 56.28 million $ 4.22 million
Mar 6, 10 PM $ 0.257
-1.15%
$ 55.41 million $ 4.23 million
Mar 6, 9 PM $ 0.26
-0.13%
$ 56.07 million $ 4.3 million
Mar 6, 8 PM $ 0.26
+0.43%
$ 56.11 million $ 4.32 million
Mar 6, 7 PM $ 0.259
-0.42%
$ 55.87 million $ 4.37 million
Mar 6, 6 PM $ 0.26
-0.18%
$ 56.1 million $ 4.39 million
Mar 6, 5 PM $ 0.26
-0.71%
$ 56.21 million $ 4.45 million
Mar 6, 4 PM $ 0.262
-1.44%
$ 56.61 million $ 4.46 million
Mar 6, 3 PM $ 0.266
-0.29%
$ 57.44 million $ 4.49 million
Mar 6, 2 PM $ 0.267
+0.72%
$ 57.61 million $ 4.61 million
Mar 6, 1 PM $ 0.265
-0.74%
$ 57.19 million $ 4.73 million
Mar 6, 12 PM $ 0.267
-0.43%
$ 57.62 million $ 4.73 million
Mar 6, 11 AM $ 0.268
+0.03%
$ 57.87 million $ 4.74 million
Mar 6, 10 AM $ 0.268
-0.24%
$ 57.87 million $ 4.74 million
Mar 6, 9 AM $ 0.269
+0.76%
$ 58.01 million $ 4.74 million
Mar 6, 8 AM $ 0.267
-1.48%
$ 57.58 million $ 4.75 million
Mar 6, 7 AM $ 0.271
+0.34%
$ 58.44 million $ 4.79 million
Mar 6, 6 AM $ 0.27
-0.69%
$ 58.24 million $ 4.84 million
Mar 6, 5 AM $ 0.271
-0.03%
$ 58.64 million $ 4.88 million
Mar 6, 4 AM $ 0.272
+0.75%
$ 58.66 million $ 4.93 million
Mar 6, 3 AM $ 0.27
-0.37%
$ 58.23 million $ 4.97 million
Mar 6, 2 AM $ 0.271
-0.18%
$ 58.44 million $ 5.01 million
Mar 6, 1 AM $ 0.271
+0.91%
$ 58.55 million $ 5.03 million
Mar 6, 12 AM $ 0.269
-0.92%
$ 58.02 million $ 5.06 million
Mar 5, 11 PM $ 0.271
-0.66%
$ 58.56 million $ 5.03 million
Mar 5, 10 PM $ 0.273
+0.11%
$ 58.95 million $ 5.04 million