GUA Historical Data

GUA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.273
+0.79%
$ 58.89 million $ 4.46 million
Mar 9, 11 PM $ 0.27
-0.09%
$ 58.43 million $ 4.43 million
Mar 9, 10 PM $ 0.271
-0.17%
$ 58.48 million $ 4.42 million
Mar 9, 9 PM $ 0.271
+0.27%
$ 58.58 million $ 4.42 million
Mar 9, 8 PM $ 0.27
-0.24%
$ 58.42 million $ 4.41 million
Mar 9, 7 PM $ 0.271
+0.68%
$ 58.56 million $ 4.42 million
Mar 9, 6 PM $ 0.269
-1.15%
$ 58.16 million $ 4.41 million
Mar 9, 5 PM $ 0.272
+0.14%
$ 58.84 million $ 4.41 million
Mar 9, 4 PM $ 0.272
-0.26%
$ 58.76 million $ 4.41 million
Mar 9, 3 PM $ 0.273
-0.39%
$ 58.91 million $ 4.41 million
Mar 9, 2 PM $ 0.274
-0.02%
$ 59.14 million $ 4.41 million
Mar 9, 1 PM $ 0.274
-1.20%
$ 59.15 million $ 4.39 million
Mar 9, 12 PM $ 0.277
+0.53%
$ 59.87 million $ 4.37 million
Mar 9, 11 AM $ 0.276
+0.81%
$ 59.55 million $ 4.36 million
Mar 9, 10 AM $ 0.273
-2.69%
$ 59.07 million $ 4.37 million
Mar 9, 9 AM $ 0.281
+1.45%
$ 60.71 million $ 4.37 million
Mar 9, 8 AM $ 0.277
+1.16%
$ 59.84 million $ 4.35 million
Mar 9, 7 AM $ 0.274
+0.46%
$ 59.15 million $ 4.33 million
Mar 9, 6 AM $ 0.273
+0.37%
$ 58.88 million $ 4.32 million
Mar 9, 5 AM $ 0.272
+0.21%
$ 58.66 million $ 4.31 million
Mar 9, 4 AM $ 0.271
-0.37%
$ 58.54 million $ 4.3 million
Mar 9, 3 AM $ 0.272
+1.41%
$ 58.76 million $ 4.28 million
Mar 9, 2 AM $ 0.268
-0.22%
$ 57.94 million $ 4.17 million
Mar 9, 1 AM $ 0.269
+0.57%
$ 58.07 million $ 4.17 million
Mar 9, 12 AM $ 0.267
+0.51%
$ 57.73 million $ 4.17 million
Mar 8, 11 PM $ 0.266
-0.59%
$ 57.46 million $ 4.17 million
Mar 8, 10 PM $ 0.268
+0.44%
$ 57.81 million $ 4.17 million
Mar 8, 9 PM $ 0.266
-0.47%
$ 57.55 million $ 4.17 million
Mar 8, 8 PM $ 0.268
-0.08%
$ 57.83 million $ 4.17 million
Mar 8, 7 PM $ 0.268
+0.74%
$ 57.87 million $ 4.16 million
Mar 8, 6 PM $ 0.266
-0.68%
$ 57.45 million $ 4.16 million
Mar 8, 5 PM $ 0.268
-0.02%
$ 57.84 million $ 4.15 million
Mar 8, 4 PM $ 0.268
-0.67%
$ 57.85 million $ 4.15 million
Mar 8, 3 PM $ 0.27
-0.92%
$ 58.24 million $ 4.14 million
Mar 8, 2 PM $ 0.272
+0.29%
$ 58.78 million $ 4.14 million
Mar 8, 1 PM $ 0.271
-0.13%
$ 58.61 million $ 4.14 million
Mar 8, 12 PM $ 0.272
+0.56%
$ 58.68 million $ 4.14 million
Mar 8, 11 AM $ 0.27
+0.38%
$ 58.36 million $ 4.13 million
Mar 8, 10 AM $ 0.269
+0.15%
$ 58.14 million $ 4.11 million
Mar 8, 9 AM $ 0.269
-0.52%
$ 58.05 million $ 4.11 million
Mar 8, 8 AM $ 0.27
-0.26%
$ 58.35 million $ 4.11 million
Mar 8, 7 AM $ 0.271
+0.04%
$ 58.5 million $ 4.12 million
Mar 8, 6 AM $ 0.271
+0.88%
$ 58.48 million $ 4.11 million
Mar 8, 5 AM $ 0.268
+1.37%
$ 57.97 million $ 4.12 million
Mar 8, 4 AM $ 0.265
-0.01%
$ 57.19 million $ 4.12 million
Mar 8, 3 AM $ 0.265
-1.20%
$ 57.2 million $ 4.12 million
Mar 8, 2 AM $ 0.268
-0.06%
$ 57.89 million $ 4.12 million
Mar 8, 1 AM $ 0.268
+0.45%
$ 57.93 million $ 4.12 million
Mar 8, 12 AM $ 0.267
-0.87%
$ 57.67 million $ 4.12 million
Mar 7, 11 PM $ 0.269
+0.65%
$ 58.17 million $ 4.12 million