GUA Historical Data

GUA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.282
+0.21%
$ 60.82 million $ 4.51 million
Mar 12, 12 AM $ 0.281
+0.64%
$ 60.69 million $ 4.52 million
Mar 11, 11 PM $ 0.279
-0.12%
$ 60.3 million $ 4.56 million
Mar 11, 10 PM $ 0.279
+1.17%
$ 60.37 million $ 4.57 million
Mar 11, 9 PM $ 0.276
-0.55%
$ 59.67 million $ 4.58 million
Mar 11, 8 PM $ 0.278
-0.32%
$ 60 million $ 4.61 million
Mar 11, 7 PM $ 0.279
+0.65%
$ 60.19 million $ 4.61 million
Mar 11, 6 PM $ 0.277
+0.34%
$ 59.8 million $ 4.62 million
Mar 11, 5 PM $ 0.276
+0.51%
$ 59.6 million $ 4.63 million
Mar 11, 4 PM $ 0.275
-0.86%
$ 59.29 million $ 4.64 million
Mar 11, 3 PM $ 0.277
-0.64%
$ 59.81 million $ 4.65 million
Mar 11, 2 PM $ 0.279
-0.37%
$ 60.19 million $ 4.68 million
Mar 11, 1 PM $ 0.28
+0.28%
$ 60.41 million $ 4.74 million
Mar 11, 12 PM $ 0.279
-0.31%
$ 60.24 million $ 4.74 million
Mar 11, 11 AM $ 0.28
+0.16%
$ 60.43 million $ 4.74 million
Mar 11, 10 AM $ 0.279
-0.67%
$ 60.33 million $ 4.73 million
Mar 11, 9 AM $ 0.281
+0.24%
$ 60.74 million $ 4.71 million
Mar 11, 8 AM $ 0.281
+0.22%
$ 60.59 million $ 4.72 million
Mar 11, 7 AM $ 0.28
+0.67%
$ 60.46 million $ 4.7 million
Mar 11, 6 AM $ 0.278
+0.16%
$ 60.05 million $ 4.67 million
Mar 11, 5 AM $ 0.278
-0.70%
$ 59.96 million $ 4.65 million
Mar 11, 4 AM $ 0.28
-1.00%
$ 60.39 million $ 4.65 million
Mar 11, 3 AM $ 0.282
-0.42%
$ 61 million $ 4.66 million
Mar 11, 2 AM $ 0.284
+0.29%
$ 61.26 million $ 4.68 million
Mar 11, 1 AM $ 0.283
+1.00%
$ 61.09 million $ 4.69 million
Mar 11, 12 AM $ 0.28
-2.18%
$ 60.49 million $ 4.68 million
Mar 10, 11 PM $ 0.286
+1.28%
$ 61.83 million $ 4.65 million
Mar 10, 10 PM $ 0.283
-0.10%
$ 61.05 million $ 4.63 million
Mar 10, 9 PM $ 0.283
+1.38%
$ 61.1 million $ 4.62 million
Mar 10, 8 PM $ 0.279
+0.04%
$ 60.26 million $ 4.6 million
Mar 10, 7 PM $ 0.279
-0.64%
$ 60.24 million $ 4.59 million
Mar 10, 6 PM $ 0.281
+0.22%
$ 60.63 million $ 4.57 million
Mar 10, 5 PM $ 0.28
+0.46%
$ 60.49 million $ 4.55 million
Mar 10, 4 PM $ 0.279
-2.98%
$ 60.22 million $ 4.53 million
Mar 10, 3 PM $ 0.287
-2.69%
$ 62.07 million $ 4.52 million
Mar 10, 2 PM $ 0.295
+3.12%
$ 63.79 million $ 4.48 million
Mar 10, 1 PM $ 0.286
+1.69%
$ 61.86 million $ 4.44 million
Mar 10, 12 PM $ 0.282
+0.30%
$ 60.83 million $ 4.44 million
Mar 10, 11 AM $ 0.281
-0.17%
$ 60.65 million $ 4.43 million
Mar 10, 10 AM $ 0.281
+0.92%
$ 60.75 million $ 4.43 million
Mar 10, 9 AM $ 0.279
-1.13%
$ 60.2 million $ 4.41 million
Mar 10, 8 AM $ 0.282
+1.87%
$ 60.89 million $ 4.41 million
Mar 10, 7 AM $ 0.277
+0.65%
$ 59.77 million $ 4.42 million
Mar 10, 6 AM $ 0.275
-0.09%
$ 59.38 million $ 4.43 million
Mar 10, 5 AM $ 0.275
+0.70%
$ 59.44 million $ 4.42 million
Mar 10, 4 AM $ 0.273
-1.36%
$ 59.02 million $ 4.4 million
Mar 10, 3 AM $ 0.277
+1.04%
$ 59.84 million $ 4.42 million
Mar 10, 2 AM $ 0.274
+0.50%
$ 59.22 million $ 4.49 million
Mar 10, 1 AM $ 0.273
+0.14%
$ 58.93 million $ 4.47 million
Mar 10, 12 AM $ 0.273
+0.79%
$ 58.89 million $ 4.46 million