GUA Historical Data

GUA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.284
+0.12%
$ 61.45 million $ 4.55 million
Mar 14, 1 AM $ 0.284
-0.08%
$ 61.37 million $ 4.55 million
Mar 14, 12 AM $ 0.284
+0.72%
$ 61.42 million $ 4.57 million
Mar 13, 11 PM $ 0.282
-0.90%
$ 60.98 million $ 4.56 million
Mar 13, 10 PM $ 0.285
+0.19%
$ 61.54 million $ 4.56 million
Mar 13, 9 PM $ 0.284
+0.85%
$ 61.42 million $ 4.55 million
Mar 13, 8 PM $ 0.282
-0.07%
$ 60.9 million $ 4.53 million
Mar 13, 7 PM $ 0.282
+0.52%
$ 60.95 million $ 4.52 million
Mar 13, 6 PM $ 0.281
-0.37%
$ 60.63 million $ 4.53 million
Mar 13, 5 PM $ 0.282
+0.01%
$ 60.86 million $ 4.51 million
Mar 13, 4 PM $ 0.282
-0.75%
$ 60.85 million $ 4.49 million
Mar 13, 3 PM $ 0.284
+0.16%
$ 61.31 million $ 4.48 million
Mar 13, 2 PM $ 0.283
+0.57%
$ 61.21 million $ 4.47 million
Mar 13, 1 PM $ 0.282
+0.30%
$ 60.86 million $ 4.47 million
Mar 13, 12 PM $ 0.281
+0.39%
$ 60.68 million $ 4.46 million
Mar 13, 11 AM $ 0.28
-0.13%
$ 60.45 million $ 4.46 million
Mar 13, 10 AM $ 0.28
+0.30%
$ 60.53 million $ 4.45 million
Mar 13, 9 AM $ 0.279
+0.36%
$ 60.34 million $ 4.45 million
Mar 13, 8 AM $ 0.278
+0.12%
$ 60.13 million $ 4.46 million
Mar 13, 7 AM $ 0.278
-0.23%
$ 60.05 million $ 4.44 million
Mar 13, 6 AM $ 0.279
-0.65%
$ 60.19 million $ 4.44 million
Mar 13, 5 AM $ 0.28
-0.27%
$ 60.58 million $ 4.42 million
Mar 13, 4 AM $ 0.281
-0.31%
$ 60.75 million $ 4.42 million
Mar 13, 3 AM $ 0.282
+0.12%
$ 60.94 million $ 4.41 million
Mar 13, 2 AM $ 0.282
+0.41%
$ 60.86 million $ 4.39 million
Mar 13, 1 AM $ 0.282
+0.83%
$ 60.87 million $ 4.39 million
Mar 13, 12 AM $ 0.279
+0.14%
$ 60.37 million $ 4.38 million
Mar 12, 11 PM $ 0.279
+0.03%
$ 60.28 million $ 4.38 million
Mar 12, 10 PM $ 0.279
-0.30%
$ 60.27 million $ 4.37 million
Mar 12, 9 PM $ 0.28
+0.51%
$ 60.45 million $ 4.36 million
Mar 12, 8 PM $ 0.278
+0.10%
$ 60.14 million $ 4.36 million
Mar 12, 7 PM $ 0.278
+0.28%
$ 60.08 million $ 4.35 million
Mar 12, 6 PM $ 0.277
+0.21%
$ 59.92 million $ 4.34 million
Mar 12, 5 PM $ 0.277
+0.14%
$ 59.79 million $ 4.34 million
Mar 12, 4 PM $ 0.276
-1.28%
$ 59.71 million $ 4.34 million
Mar 12, 3 PM $ 0.28
+0.72%
$ 60.48 million $ 4.35 million
Mar 12, 2 PM $ 0.278
-0.07%
$ 60.05 million $ 4.35 million
Mar 12, 1 PM $ 0.278
+0.16%
$ 60.09 million $ 4.34 million
Mar 12, 12 PM $ 0.278
-0.25%
$ 59.99 million $ 4.35 million
Mar 12, 11 AM $ 0.278
+0.18%
$ 60.14 million $ 4.36 million
Mar 12, 10 AM $ 0.278
-0.01%
$ 60.04 million $ 4.38 million
Mar 12, 9 AM $ 0.278
-0.03%
$ 60.04 million $ 4.41 million
Mar 12, 8 AM $ 0.278
+0.73%
$ 60.06 million $ 4.42 million
Mar 12, 7 AM $ 0.276
-1.01%
$ 59.63 million $ 4.43 million
Mar 12, 6 AM $ 0.279
-0.01%
$ 60.24 million $ 4.46 million
Mar 12, 5 AM $ 0.279
+0.01%
$ 60.24 million $ 4.5 million
Mar 12, 4 AM $ 0.279
-0.27%
$ 60.24 million $ 4.51 million
Mar 12, 3 AM $ 0.28
-0.46%
$ 60.4 million $ 4.51 million
Mar 12, 2 AM $ 0.281
-0.32%
$ 60.68 million $ 4.51 million
Mar 12, 1 AM $ 0.282
+0.21%
$ 60.82 million $ 4.51 million