GUA Historical Data

GUA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.291
-0.16%
$ 62.9 million $ 4.55 million
Mar 16, 1 AM $ 0.292
+0.45%
$ 63 million $ 4.55 million
Mar 16, 12 AM $ 0.29
+0.52%
$ 62.72 million $ 4.55 million
Mar 15, 11 PM $ 0.289
+0.08%
$ 62.4 million $ 4.55 million
Mar 15, 10 PM $ 0.289
+0.09%
$ 62.35 million $ 4.55 million
Mar 15, 9 PM $ 0.288
+0.05%
$ 62.29 million $ 4.61 million
Mar 15, 8 PM $ 0.288
+0.11%
$ 62.27 million $ 4.6 million
Mar 15, 7 PM $ 0.288
+0.89%
$ 62.2 million $ 4.61 million
Mar 15, 6 PM $ 0.285
-1.17%
$ 61.65 million $ 4.61 million
Mar 15, 5 PM $ 0.289
+0.11%
$ 62.37 million $ 4.61 million
Mar 15, 4 PM $ 0.288
-0.31%
$ 62.3 million $ 4.61 million
Mar 15, 3 PM $ 0.289
-0.48%
$ 62.5 million $ 4.56 million
Mar 15, 2 PM $ 0.291
+0.29%
$ 62.79 million $ 4.57 million
Mar 15, 1 PM $ 0.29
+0.32%
$ 62.61 million $ 4.57 million
Mar 15, 12 PM $ 0.289
+0.47%
$ 62.41 million $ 4.55 million
Mar 15, 11 AM $ 0.288
+0.03%
$ 62.12 million $ 4.56 million
Mar 15, 10 AM $ 0.288
+0.02%
$ 62.1 million $ 4.56 million
Mar 15, 9 AM $ 0.287
-0.48%
$ 62.09 million $ 4.56 million
Mar 15, 8 AM $ 0.289
+0.12%
$ 62.38 million $ 4.58 million
Mar 15, 7 AM $ 0.288
+0.08%
$ 62.31 million $ 4.61 million
Mar 15, 6 AM $ 0.288
-0.01%
$ 62.26 million $ 4.61 million
Mar 15, 5 AM $ 0.288
+0.07%
$ 62.27 million $ 4.63 million
Mar 15, 4 AM $ 0.288
-0.06%
$ 62.22 million $ 4.62 million
Mar 15, 3 AM $ 0.288
+0.25%
$ 62.26 million $ 4.66 million
Mar 15, 2 AM $ 0.288
+0.32%
$ 62.11 million $ 4.66 million
Mar 15, 1 AM $ 0.287
-0.01%
$ 61.91 million $ 4.66 million
Mar 15, 12 AM $ 0.287
+0.59%
$ 61.92 million $ 4.66 million
Mar 14, 11 PM $ 0.285
-0.25%
$ 61.55 million $ 4.65 million
Mar 14, 10 PM $ 0.286
+0.11%
$ 61.71 million $ 4.67 million
Mar 14, 9 PM $ 0.285
+0.01%
$ 61.64 million $ 4.68 million
Mar 14, 8 PM $ 0.285
-0.33%
$ 61.63 million $ 4.7 million
Mar 14, 7 PM $ 0.286
+0.45%
$ 61.84 million $ 4.69 million
Mar 14, 6 PM $ 0.285
+0.19%
$ 61.56 million $ 4.69 million
Mar 14, 5 PM $ 0.284
-0.09%
$ 61.44 million $ 4.71 million
Mar 14, 4 PM $ 0.285
-0.62%
$ 61.5 million $ 4.71 million
Mar 14, 3 PM $ 0.286
+1.30%
$ 61.88 million $ 4.72 million
Mar 14, 2 PM $ 0.283
+0.07%
$ 61.08 million $ 4.71 million
Mar 14, 1 PM $ 0.283
-0.11%
$ 61.04 million $ 4.69 million
Mar 14, 12 PM $ 0.283
-0.15%
$ 61.11 million $ 4.69 million
Mar 14, 11 AM $ 0.283
+0.04%
$ 61.2 million $ 4.67 million
Mar 14, 10 AM $ 0.283
-0.10%
$ 61.18 million $ 4.67 million
Mar 14, 9 AM $ 0.284
+0.06%
$ 61.24 million $ 4.67 million
Mar 14, 8 AM $ 0.283
-0.40%
$ 61.21 million $ 4.63 million
Mar 14, 7 AM $ 0.285
-0.10%
$ 61.45 million $ 4.61 million
Mar 14, 6 AM $ 0.285
+0.45%
$ 61.51 million $ 4.59 million
Mar 14, 5 AM $ 0.284
+0.20%
$ 61.24 million $ 4.57 million
Mar 14, 4 AM $ 0.283
-0.37%
$ 61.12 million $ 4.58 million
Mar 14, 3 AM $ 0.284
-0.17%
$ 61.34 million $ 4.55 million
Mar 14, 2 AM $ 0.284
+0.12%
$ 61.45 million $ 4.55 million
Mar 14, 1 AM $ 0.284
-0.08%
$ 61.37 million $ 4.55 million