GUA Historical Data

GUA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.292
-1.27%
$ 63.09 million $ 3.1 million
Mar 22, 2 AM $ 0.296
-0.49%
$ 63.88 million $ 3.16 million
Mar 22, 1 AM $ 0.297
+0.78%
$ 64.18 million $ 3.19 million
Mar 22, 12 AM $ 0.295
-0.40%
$ 63.64 million $ 3.24 million
Mar 21, 11 PM $ 0.296
+1.04%
$ 63.88 million $ 3.26 million
Mar 21, 10 PM $ 0.293
+0.89%
$ 63.23 million $ 3.31 million
Mar 21, 9 PM $ 0.29
+0.53%
$ 62.72 million $ 3.35 million
Mar 21, 8 PM $ 0.289
-1.76%
$ 62.39 million $ 3.44 million
Mar 21, 7 PM $ 0.294
-1.06%
$ 63.5 million $ 3.46 million
Mar 21, 6 PM $ 0.297
+0.59%
$ 64.14 million $ 3.53 million
Mar 21, 5 PM $ 0.295
+0.54%
$ 63.8 million $ 3.55 million
Mar 21, 4 PM $ 0.294
-0.41%
$ 63.44 million $ 3.57 million
Mar 21, 3 PM $ 0.295
-0.91%
$ 63.71 million $ 3.6 million
Mar 21, 2 PM $ 0.298
+0.01%
$ 64.36 million $ 3.65 million
Mar 21, 1 PM $ 0.298
-1.35%
$ 64.37 million $ 3.66 million
Mar 21, 12 PM $ 0.302
+0.96%
$ 65.29 million $ 3.59 million
Mar 21, 11 AM $ 0.299
+1.32%
$ 64.64 million $ 3.51 million
Mar 21, 10 AM $ 0.295
-0.28%
$ 63.8 million $ 3.44 million
Mar 21, 9 AM $ 0.296
-0.66%
$ 63.98 million $ 3.37 million
Mar 21, 8 AM $ 0.298
-0.46%
$ 64.37 million $ 3.34 million
Mar 21, 7 AM $ 0.299
-1.13%
$ 64.62 million $ 3.34 million
Mar 21, 6 AM $ 0.303
-0.94%
$ 65.36 million $ 3.29 million
Mar 21, 5 AM $ 0.306
-3.16%
$ 66.15 million $ 3.23 million
Mar 21, 4 AM $ 0.316
+0.05%
$ 68.31 million $ 3.2 million
Mar 21, 3 AM $ 0.316
+0.10%
$ 68.27 million $ 3.18 million
Mar 21, 2 AM $ 0.316
+0.22%
$ 68.22 million $ 3.16 million
Mar 21, 1 AM $ 0.308
-0.47%
$ 66.39 million $ 3.11 million
Mar 21, 12 AM $ 0.309
-1.78%
$ 66.76 million $ 3.09 million
Mar 20, 11 PM $ 0.315
-3.38%
$ 67.97 million $ 3.07 million
Mar 20, 10 PM $ 0.326
+0.48%
$ 70.34 million $ 3.03 million
Mar 20, 9 PM $ 0.324
-3.88%
$ 70.01 million $ 2.98 million
Mar 20, 8 PM $ 0.337
+2.02%
$ 72.83 million $ 2.9 million
Mar 20, 7 PM $ 0.331
-0.46%
$ 71.4 million $ 2.87 million
Mar 20, 6 PM $ 0.332
+1.96%
$ 71.73 million $ 2.76 million
Mar 20, 5 PM $ 0.326
+7.26%
$ 70.35 million $ 2.7 million
Mar 20, 4 PM $ 0.304
-3.75%
$ 65.59 million $ 2.65 million
Mar 20, 3 PM $ 0.315
+6.36%
$ 68.15 million $ 2.62 million
Mar 20, 2 PM $ 0.297
+2.15%
$ 64.08 million $ 2.56 million
Mar 20, 1 PM $ 0.29
+0.39%
$ 62.72 million $ 2.56 million
Mar 20, 12 PM $ 0.289
+0.38%
$ 62.47 million $ 2.51 million
Mar 20, 11 AM $ 0.288
+0.49%
$ 62.24 million $ 2.53 million
Mar 20, 10 AM $ 0.287
+1.16%
$ 61.93 million $ 2.57 million
Mar 20, 9 AM $ 0.283
-0.41%
$ 61.22 million $ 2.58 million
Mar 20, 8 AM $ 0.285
+0.13%
$ 61.48 million $ 2.57 million
Mar 20, 7 AM $ 0.284
-0.36%
$ 61.4 million $ 2.6 million
Mar 20, 6 AM $ 0.285
+0.06%
$ 61.61 million $ 2.65 million
Mar 20, 5 AM $ 0.285
+0.26%
$ 61.57 million $ 2.65 million
Mar 20, 4 AM $ 0.284
+0.13%
$ 61.41 million $ 2.64 million
Mar 20, 3 AM $ 0.284
-0.39%
$ 61.33 million $ 2.72 million
Mar 20, 2 AM $ 0.285
-0.11%
$ 61.57 million $ 2.76 million