GUA Historical Data

GUA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.313
+4.08%
$ 67.6 million $ 2.73 million
Mar 26, 2 AM $ 0.301
-0.40%
$ 64.97 million $ 2.73 million
Mar 26, 1 AM $ 0.302
-1.24%
$ 65.25 million $ 2.79 million
Mar 26, 12 AM $ 0.306
-0.47%
$ 66.05 million $ 2.79 million
Mar 25, 11 PM $ 0.307
+0.12%
$ 66.36 million $ 2.79 million
Mar 25, 10 PM $ 0.307
-0.25%
$ 66.28 million $ 2.79 million
Mar 25, 9 PM $ 0.308
+0.11%
$ 66.44 million $ 2.77 million
Mar 25, 8 PM $ 0.307
+0.36%
$ 66.38 million $ 2.77 million
Mar 25, 7 PM $ 0.306
-0.32%
$ 66.12 million $ 2.81 million
Mar 25, 6 PM $ 0.307
-0.71%
$ 66.38 million $ 2.81 million
Mar 25, 5 PM $ 0.31
+0.69%
$ 66.86 million $ 2.81 million
Mar 25, 4 PM $ 0.307
-1.36%
$ 66.37 million $ 2.81 million
Mar 25, 3 PM $ 0.311
+0.14%
$ 67.27 million $ 2.84 million
Mar 25, 2 PM $ 0.311
-1.19%
$ 67.2 million $ 2.84 million
Mar 25, 1 PM $ 0.315
-0.07%
$ 68.01 million $ 2.86 million
Mar 25, 12 PM $ 0.315
+0.04%
$ 68.06 million $ 2.89 million
Mar 25, 11 AM $ 0.315
-0.05%
$ 68.02 million $ 2.91 million
Mar 25, 10 AM $ 0.315
-0.79%
$ 68.07 million $ 2.95 million
Mar 25, 9 AM $ 0.318
-0.02%
$ 68.62 million $ 3.05 million
Mar 25, 8 AM $ 0.318
+1.52%
$ 68.61 million $ 3.15 million
Mar 25, 7 AM $ 0.313
+1.47%
$ 67.57 million $ 3.13 million
Mar 25, 6 AM $ 0.308
+0.51%
$ 66.62 million $ 3.1 million
Mar 25, 5 AM $ 0.307
+0.41%
$ 66.28 million $ 3.13 million
Mar 25, 4 AM $ 0.306
-0.71%
$ 66.01 million $ 3.1 million
Mar 25, 3 AM $ 0.308
+0.24%
$ 66.46 million $ 3.1 million
Mar 25, 2 AM $ 0.307
+0.10%
$ 66.31 million $ 3.11 million
Mar 25, 1 AM $ 0.307
+0.09%
$ 66.23 million $ 3.04 million
Mar 25, 12 AM $ 0.307
-0.41%
$ 66.21 million $ 3.05 million
Mar 24, 11 PM $ 0.308
+1.10%
$ 66.46 million $ 3.04 million
Mar 24, 10 PM $ 0.304
+1.00%
$ 65.74 million $ 3.03 million
Mar 24, 9 PM $ 0.301
-0.66%
$ 65.08 million $ 3.04 million
Mar 24, 8 PM $ 0.303
+0.94%
$ 65.55 million $ 3.06 million
Mar 24, 7 PM $ 0.301
+1.25%
$ 64.99 million $ 3.06 million
Mar 24, 6 PM $ 0.297
-2.13%
$ 64.17 million $ 3.08 million
Mar 24, 5 PM $ 0.304
-0.19%
$ 65.56 million $ 3.1 million
Mar 24, 4 PM $ 0.304
-1.58%
$ 65.69 million $ 3.09 million
Mar 24, 3 PM $ 0.309
+0.90%
$ 66.75 million $ 3.06 million
Mar 24, 2 PM $ 0.306
+0.06%
$ 66.15 million $ 3.08 million
Mar 24, 1 PM $ 0.306
-0.17%
$ 66.14 million $ 3.08 million
Mar 24, 12 PM $ 0.307
-0.31%
$ 66.22 million $ 3.05 million
Mar 24, 11 AM $ 0.308
+0.61%
$ 66.43 million $ 3 million
Mar 24, 10 AM $ 0.306
-0.15%
$ 66.03 million $ 2.94 million
Mar 24, 9 AM $ 0.306
-0.32%
$ 66.2 million $ 2.83 million
Mar 24, 8 AM $ 0.307
+0.38%
$ 66.35 million $ 2.7 million
Mar 24, 7 AM $ 0.306
-1.04%
$ 66.12 million $ 2.69 million
Mar 24, 6 AM $ 0.309
-0.89%
$ 66.8 million $ 2.71 million
Mar 24, 5 AM $ 0.312
-0.49%
$ 67.4 million $ 2.73 million
Mar 24, 4 AM $ 0.314
+1.24%
$ 67.73 million $ 2.76 million
Mar 24, 3 AM $ 0.31
+0.22%
$ 66.88 million $ 2.76 million
Mar 24, 2 AM $ 0.309
-0.02%
$ 66.67 million $ 2.73 million