GUA Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.721
-0.09%
$ 192.55 million $ 2.66 million
Jun 7, 9 AM $ 0.723
+0.19%
$ 192.95 million $ 2.27 million
Jun 7, 8 AM $ 0.722
-1.52%
$ 192.86 million $ 2.32 million
Jun 7, 7 AM $ 0.733
-0.43%
$ 195.84 million $ 2.31 million
Jun 7, 6 AM $ 0.734
-6.28%
$ 196.1 million $ 2.27 million
Jun 7, 5 AM $ 0.784
+5.34%
$ 209.23 million $ 2.3 million
Jun 7, 4 AM $ 0.744
-2.05%
$ 198.73 million $ 2.24 million
Jun 7, 3 AM $ 0.76
-0.03%
$ 202.84 million $ 2.32 million
Jun 7, 2 AM $ 0.759
+0.91%
$ 202.67 million $ 2.41 million
Jun 7, 1 AM $ 0.753
+1.48%
$ 200.99 million $ 2.45 million
Jun 7, 12 AM $ 0.742
-0.72%
$ 198.05 million $ 2.41 million
Jun 6, 11 PM $ 0.747
+3.51%
$ 199.49 million $ 2.42 million
Jun 6, 10 PM $ 0.722
+0.11%
$ 192.87 million $ 2.34 million
Jun 6, 9 PM $ 0.722
+1.12%
$ 192.66 million $ 2.47 million
Jun 6, 8 PM $ 0.713
+0.79%
$ 190.45 million $ 2.45 million
Jun 6, 7 PM $ 0.708
-0.47%
$ 189.12 million $ 2.45 million
Jun 6, 6 PM $ 0.712
+2.96%
$ 190.02 million $ 2.45 million
Jun 6, 5 PM $ 0.693
-3.40%
$ 185.07 million $ 2.51 million
Jun 6, 4 PM $ 0.718
-0.27%
$ 191.58 million $ 2.5 million
Jun 6, 3 PM $ 0.719
-1.06%
$ 192.1 million $ 2.64 million
Jun 6, 2 PM $ 0.726
-0.46%
$ 193.82 million $ 2.73 million
Jun 6, 1 PM $ 0.73
+2.89%
$ 194.79 million $ 2.81 million
Jun 6, 12 PM $ 0.708
-1.37%
$ 189.14 million $ 2.87 million
Jun 6, 11 AM $ 0.719
-0.03%
$ 191.88 million $ 2.99 million
Jun 6, 10 AM $ 0.719
-0.71%
$ 191.98 million $ 3.76 million
Jun 6, 9 AM $ 0.724
+4.47%
$ 193.34 million $ 3.2 million
Jun 6, 8 AM $ 0.697
-3.99%
$ 186.12 million $ 3.16 million
Jun 6, 7 AM $ 0.726
-2.25%
$ 193.76 million $ 3.94 million
Jun 6, 6 AM $ 0.743
+4.67%
$ 198.25 million $ 3.4 million
Jun 6, 5 AM $ 0.71
+1.57%
$ 189.51 million $ 3.4 million
Jun 6, 4 AM $ 0.699
-0.36%
$ 186.68 million $ 4.04 million
Jun 6, 3 AM $ 0.703
-1.27%
$ 187.59 million $ 3.36 million
Jun 6, 2 AM $ 0.712
-5.33%
$ 190 million $ 3.44 million
Jun 6, 1 AM $ 0.753
-4.19%
$ 201.14 million $ 3.57 million
Jun 6, 12 AM $ 0.786
-5.32%
$ 209.94 million $ 3.52 million
Jun 5, 11 PM $ 0.83
+11.47%
$ 221.54 million $ 4.36 million
Jun 5, 10 PM $ 0.743
-5.72%
$ 198.47 million $ 3.58 million
Jun 5, 9 PM $ 0.788
+2.28%
$ 210.5 million $ 3.65 million
Jun 5, 8 PM $ 0.771
-7.32%
$ 205.82 million $ 3.73 million
Jun 5, 7 PM $ 0.831
+1.91%
$ 221.85 million $ 4.16 million
Jun 5, 6 PM $ 0.815
+0.79%
$ 217.7 million $ 4.82 million
Jun 5, 5 PM $ 0.809
+6.05%
$ 215.99 million $ 3.98 million
Jun 5, 4 PM $ 0.763
+6.33%
$ 203.74 million $ 4.59 million
Jun 5, 3 PM $ 0.718
-0.35%
$ 191.62 million $ 3.62 million
Jun 5, 2 PM $ 0.72
-0.86%
$ 192.31 million $ 3.74 million
Jun 5, 1 PM $ 0.728
-2.57%
$ 194.33 million $ 4.31 million
Jun 5, 12 PM $ 0.747
-4.06%
$ 199.57 million $ 3.31 million
Jun 5, 11 AM $ 0.779
-0.40%
$ 208.02 million $ 4.1 million
Jun 5, 10 AM $ 0.783
-1.34%
$ 208.93 million $ 3.86 million
Jun 5, 9 AM $ 0.792
-2.70%
$ 211.49 million $ 4.09 million