GUA Historical Data

GUA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.418
+1.98%
$ 90.25 million $ 3.64 million
Apr 1, 5 AM $ 0.409
+6.39%
$ 88.44 million $ 3.56 million
Apr 1, 4 AM $ 0.385
+0.63%
$ 83.1 million $ 3.45 million
Apr 1, 3 AM $ 0.382
-0.37%
$ 82.59 million $ 3.42 million
Apr 1, 2 AM $ 0.384
-0.37%
$ 82.9 million $ 3.43 million
Apr 1, 1 AM $ 0.385
+0.24%
$ 83.2 million $ 3.43 million
Apr 1, 12 AM $ 0.384
+0.66%
$ 83 million $ 3.44 million
Mar 31, 11 PM $ 0.382
-1.25%
$ 82.46 million $ 3.45 million
Mar 31, 10 PM $ 0.387
-0.22%
$ 83.51 million $ 3.43 million
Mar 31, 9 PM $ 0.387
+0.22%
$ 83.69 million $ 3.41 million
Mar 31, 8 PM $ 0.387
+0.16%
$ 83.51 million $ 3.39 million
Mar 31, 7 PM $ 0.386
-0.24%
$ 83.37 million $ 3.38 million
Mar 31, 6 PM $ 0.387
-0.03%
$ 83.58 million $ 3.39 million
Mar 31, 5 PM $ 0.387
-0.97%
$ 83.6 million $ 3.39 million
Mar 31, 4 PM $ 0.391
+3.68%
$ 84.43 million $ 3.42 million
Mar 31, 3 PM $ 0.376
-1.04%
$ 81.25 million $ 3.38 million
Mar 31, 2 PM $ 0.38
+0.46%
$ 82.1 million $ 3.36 million
Mar 31, 1 PM $ 0.378
-1.04%
$ 81.72 million $ 3.34 million
Mar 31, 12 PM $ 0.382
+1.15%
$ 82.59 million $ 3.28 million
Mar 31, 11 AM $ 0.378
-1.08%
$ 81.65 million $ 3.28 million
Mar 31, 10 AM $ 0.382
-0.41%
$ 82.54 million $ 3.22 million
Mar 31, 9 AM $ 0.384
+1.25%
$ 82.88 million $ 3.19 million
Mar 31, 8 AM $ 0.379
+0.30%
$ 81.85 million $ 3.16 million
Mar 31, 7 AM $ 0.378
-0.07%
$ 81.61 million $ 3.16 million
Mar 31, 6 AM $ 0.378
+1.03%
$ 81.66 million $ 3.16 million
Mar 31, 5 AM $ 0.374
-1.94%
$ 80.83 million $ 3.13 million
Mar 31, 4 AM $ 0.382
+10.00%
$ 82.43 million $ 3.1 million
Mar 31, 3 AM $ 0.347
-0.39%
$ 74.94 million $ 3.09 million
Mar 31, 2 AM $ 0.348
-0.09%
$ 75.24 million $ 3.11 million
Mar 31, 1 AM $ 0.349
-1.05%
$ 75.3 million $ 3.09 million
Mar 31, 12 AM $ 0.352
-0.14%
$ 76.1 million $ 3.08 million
Mar 30, 11 PM $ 0.353
+0.60%
$ 76.21 million $ 3.02 million
Mar 30, 10 PM $ 0.351
-0.42%
$ 75.75 million $ 3.01 million
Mar 30, 9 PM $ 0.352
-0.27%
$ 76.07 million $ 3.04 million
Mar 30, 8 PM $ 0.353
+0.98%
$ 76.27 million $ 3.03 million
Mar 30, 7 PM $ 0.35
+0.60%
$ 75.53 million $ 3.02 million
Mar 30, 6 PM $ 0.348
-2.30%
$ 75.08 million $ 3 million
Mar 30, 5 PM $ 0.356
-0.50%
$ 76.85 million $ 2.97 million
Mar 30, 4 PM $ 0.358
+3.41%
$ 77.24 million $ 2.92 million
Mar 30, 3 PM $ 0.346
+0.50%
$ 74.69 million $ 2.88 million
Mar 30, 2 PM $ 0.344
+0.47%
$ 74.31 million $ 2.88 million
Mar 30, 1 PM $ 0.342
+0.18%
$ 73.97 million $ 2.85 million
Mar 30, 12 PM $ 0.342
+1.29%
$ 73.84 million $ 2.87 million
Mar 30, 11 AM $ 0.337
-0.86%
$ 72.9 million $ 2.83 million
Mar 30, 10 AM $ 0.34
+0.62%
$ 73.53 million $ 2.81 million
Mar 30, 9 AM $ 0.338
-0.71%
$ 73.08 million $ 2.8 million
Mar 30, 8 AM $ 0.341
+0.40%
$ 73.61 million $ 2.76 million
Mar 30, 7 AM $ 0.339
+2.04%
$ 73.3 million $ 2.75 million
Mar 30, 6 AM $ 0.333
+2.88%
$ 71.84 million $ 2.72 million
Mar 30, 5 AM $ 0.323
+0.26%
$ 69.83 million $ 2.69 million