GUA Historical Data

GUA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.515
+2.94%
$ 111.22 million $ 2.29 million
Apr 3, 6 AM $ 0.5
+3.21%
$ 108.04 million $ 2.26 million
Apr 3, 5 AM $ 0.485
+1.40%
$ 104.68 million $ 2.21 million
Apr 3, 4 AM $ 0.478
-1.60%
$ 103.23 million $ 2.36 million
Apr 3, 3 AM $ 0.486
+0.60%
$ 104.91 million $ 2.38 million
Apr 3, 2 AM $ 0.483
-0.26%
$ 104.28 million $ 2.53 million
Apr 3, 1 AM $ 0.484
-1.03%
$ 104.55 million $ 2.84 million
Apr 3, 12 AM $ 0.489
+3.85%
$ 105.63 million $ 3.23 million
Apr 2, 11 PM $ 0.471
-1.38%
$ 101.72 million $ 3.47 million
Apr 2, 10 PM $ 0.477
+2.02%
$ 103.14 million $ 3.73 million
Apr 2, 9 PM $ 0.468
-0.55%
$ 101.09 million $ 4.11 million
Apr 2, 8 PM $ 0.471
+1.02%
$ 101.65 million $ 4.45 million
Apr 2, 7 PM $ 0.466
-0.87%
$ 100.63 million $ 4.83 million
Apr 2, 6 PM $ 0.47
+3.11%
$ 101.51 million $ 5.25 million
Apr 2, 5 PM $ 0.456
+4.04%
$ 98.44 million $ 5.58 million
Apr 2, 4 PM $ 0.438
+0.52%
$ 94.59 million $ 5.76 million
Apr 2, 3 PM $ 0.436
-3.13%
$ 94.1 million $ 6.02 million
Apr 2, 2 PM $ 0.45
+1.40%
$ 97.13 million $ 6.34 million
Apr 2, 1 PM $ 0.443
+1.10%
$ 95.79 million $ 6.66 million
Apr 2, 12 PM $ 0.439
-1.20%
$ 94.75 million $ 7 million
Apr 2, 11 AM $ 0.444
-6.30%
$ 95.91 million $ 7.48 million
Apr 2, 10 AM $ 0.474
-6.16%
$ 102.41 million $ 7.77 million
Apr 2, 9 AM $ 0.505
+1.55%
$ 109.13 million $ 7.99 million
Apr 2, 8 AM $ 0.497
+3.97%
$ 107.46 million $ 8.07 million
Apr 2, 7 AM $ 0.478
-2.96%
$ 103.35 million $ 8.28 million
Apr 2, 6 AM $ 0.493
-1.06%
$ 106.51 million $ 8.42 million
Apr 2, 5 AM $ 0.498
+4.29%
$ 107.65 million $ 8.59 million
Apr 2, 4 AM $ 0.478
+0.35%
$ 103.22 million $ 8.64 million
Apr 2, 3 AM $ 0.476
-2.04%
$ 102.86 million $ 8.69 million
Apr 2, 2 AM $ 0.486
-1.27%
$ 105 million $ 8.61 million
Apr 2, 1 AM $ 0.492
+2.37%
$ 106.32 million $ 8.37 million
Apr 2, 12 AM $ 0.481
+0.79%
$ 103.86 million $ 8.03 million
Apr 1, 11 PM $ 0.477
-1.71%
$ 103.05 million $ 7.8 million
Apr 1, 10 PM $ 0.485
+1.97%
$ 104.84 million $ 7.63 million
Apr 1, 9 PM $ 0.476
+1.30%
$ 102.81 million $ 7.28 million
Apr 1, 8 PM $ 0.47
+2.26%
$ 101.5 million $ 7.02 million
Apr 1, 7 PM $ 0.46
+0.09%
$ 99.25 million $ 6.68 million
Apr 1, 6 PM $ 0.459
+1.87%
$ 99.16 million $ 6.33 million
Apr 1, 5 PM $ 0.451
-0.43%
$ 97.34 million $ 6.04 million
Apr 1, 4 PM $ 0.453
+1.36%
$ 97.76 million $ 5.9 million
Apr 1, 3 PM $ 0.446
-2.79%
$ 96.32 million $ 5.71 million
Apr 1, 2 PM $ 0.459
+2.24%
$ 99.08 million $ 5.46 million
Apr 1, 1 PM $ 0.449
+1.99%
$ 96.91 million $ 5.16 million
Apr 1, 12 PM $ 0.44
-4.58%
$ 95.02 million $ 4.93 million
Apr 1, 11 AM $ 0.461
+0.11%
$ 99.58 million $ 4.6 million
Apr 1, 10 AM $ 0.461
+1.98%
$ 99.48 million $ 4.4 million
Apr 1, 9 AM $ 0.452
-1.04%
$ 97.54 million $ 4.09 million
Apr 1, 8 AM $ 0.457
+10.46%
$ 98.75 million $ 3.93 million
Apr 1, 7 AM $ 0.414
-0.98%
$ 89.37 million $ 3.73 million
Apr 1, 6 AM $ 0.418
+1.98%
$ 90.25 million $ 3.64 million