GUA Historical Data

GUA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.503
-0.14%
$ 108.66 million $ 1.77 million
Apr 5, 8 AM $ 0.504
-2.54%
$ 108.82 million $ 1.77 million
Apr 5, 7 AM $ 0.517
+1.25%
$ 111.66 million $ 1.89 million
Apr 5, 6 AM $ 0.511
-1.63%
$ 110.31 million $ 1.89 million
Apr 5, 5 AM $ 0.519
+0.95%
$ 112.13 million $ 1.95 million
Apr 5, 4 AM $ 0.514
+0.19%
$ 111.07 million $ 1.98 million
Apr 5, 3 AM $ 0.513
+0.04%
$ 110.86 million $ 2.05 million
Apr 5, 2 AM $ 0.513
-0.22%
$ 110.81 million $ 2.04 million
Apr 5, 1 AM $ 0.514
+2.66%
$ 111.06 million $ 2.07 million
Apr 5, 12 AM $ 0.501
+2.62%
$ 108.19 million $ 2.08 million
Apr 4, 11 PM $ 0.488
+0.73%
$ 105.43 million $ 2.08 million
Apr 4, 10 PM $ 0.485
-0.86%
$ 104.66 million $ 2.02 million
Apr 4, 9 PM $ 0.489
-1.95%
$ 105.57 million $ 2.02 million
Apr 4, 8 PM $ 0.498
-1.52%
$ 107.67 million $ 2.03 million
Apr 4, 7 PM $ 0.506
-1.30%
$ 109.28 million $ 2.02 million
Apr 4, 6 PM $ 0.513
+0.36%
$ 110.73 million $ 2.01 million
Apr 4, 5 PM $ 0.511
-1.76%
$ 110.33 million $ 2.03 million
Apr 4, 4 PM $ 0.52
+0.02%
$ 112.31 million $ 2.07 million
Apr 4, 3 PM $ 0.52
-0.26%
$ 112.3 million $ 2.28 million
Apr 4, 2 PM $ 0.521
+1.33%
$ 112.58 million $ 2.35 million
Apr 4, 1 PM $ 0.514
-0.25%
$ 111.04 million $ 2.39 million
Apr 4, 12 PM $ 0.514
-1.40%
$ 111.12 million $ 2.42 million
Apr 4, 11 AM $ 0.521
+1.38%
$ 112.64 million $ 2.71 million
Apr 4, 10 AM $ 0.514
+1.32%
$ 111.11 million $ 3.23 million
Apr 4, 9 AM $ 0.507
-1.53%
$ 109.53 million $ 3.3 million
Apr 4, 8 AM $ 0.515
+2.71%
$ 111.24 million $ 3.39 million
Apr 4, 7 AM $ 0.502
+0.97%
$ 108.34 million $ 3.31 million
Apr 4, 6 AM $ 0.497
-0.06%
$ 107.29 million $ 3.36 million
Apr 4, 5 AM $ 0.497
-0.67%
$ 107.35 million $ 3.32 million
Apr 4, 4 AM $ 0.5
-1.16%
$ 108.08 million $ 3.28 million
Apr 4, 3 AM $ 0.506
-1.01%
$ 109.34 million $ 3.22 million
Apr 4, 2 AM $ 0.511
-0.42%
$ 110.46 million $ 3.24 million
Apr 4, 1 AM $ 0.514
+2.17%
$ 110.92 million $ 3.23 million
Apr 4, 12 AM $ 0.503
+0.15%
$ 108.56 million $ 3.2 million
Apr 3, 11 PM $ 0.502
+0.09%
$ 108.39 million $ 3.18 million
Apr 3, 10 PM $ 0.501
-0.96%
$ 108.3 million $ 3.19 million
Apr 3, 9 PM $ 0.506
-2.10%
$ 109.34 million $ 3.21 million
Apr 3, 8 PM $ 0.517
+2.92%
$ 111.67 million $ 3.21 million
Apr 3, 7 PM $ 0.502
-1.32%
$ 108.45 million $ 3.18 million
Apr 3, 6 PM $ 0.509
+0.63%
$ 109.9 million $ 3.2 million
Apr 3, 5 PM $ 0.505
+0.19%
$ 109.13 million $ 3.21 million
Apr 3, 4 PM $ 0.505
-2.14%
$ 109.03 million $ 3.22 million
Apr 3, 3 PM $ 0.514
+3.37%
$ 111.04 million $ 3.05 million
Apr 3, 2 PM $ 0.498
-1.26%
$ 107.46 million $ 2.97 million
Apr 3, 1 PM $ 0.504
+0.74%
$ 108.83 million $ 2.87 million
Apr 3, 12 PM $ 0.502
-9.43%
$ 108.34 million $ 2.81 million
Apr 3, 11 AM $ 0.559
+3.26%
$ 120.66 million $ 103,082
Apr 3, 10 AM $ 0.541
+4.25%
$ 116.85 million $ 2.13 million
Apr 3, 9 AM $ 0.519
-0.68%
$ 112.09 million $ 2.15 million
Apr 3, 8 AM $ 0.522
+1.47%
$ 112.85 million $ 2.23 million