GUA Historical Data

GUA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.53
+0.21%
$ 114.48 million $ 1.96 million
Apr 11, 10 AM $ 0.529
+0.84%
$ 114.24 million $ 1.98 million
Apr 11, 9 AM $ 0.524
-1.17%
$ 113.29 million $ 2.11 million
Apr 11, 8 AM $ 0.531
-1.37%
$ 114.67 million $ 2.09 million
Apr 11, 7 AM $ 0.539
+2.01%
$ 116.4 million $ 2.1 million
Apr 11, 6 AM $ 0.528
+0.75%
$ 114.08 million $ 2.08 million
Apr 11, 5 AM $ 0.524
-0.65%
$ 113.23 million $ 2.11 million
Apr 11, 4 AM $ 0.528
+0.78%
$ 113.98 million $ 2.22 million
Apr 11, 3 AM $ 0.524
-1.09%
$ 113.09 million $ 2.28 million
Apr 11, 2 AM $ 0.529
-1.05%
$ 114.31 million $ 2.37 million
Apr 11, 1 AM $ 0.535
+0.48%
$ 115.53 million $ 2.58 million
Apr 11, 12 AM $ 0.532
+0.15%
$ 114.98 million $ 2.74 million
Apr 10, 11 PM $ 0.531
+1.97%
$ 114.8 million $ 2.92 million
Apr 10, 10 PM $ 0.521
-3.55%
$ 112.58 million $ 3.08 million
Apr 10, 9 PM $ 0.54
+0.09%
$ 116.71 million $ 3.22 million
Apr 10, 8 PM $ 0.54
+3.11%
$ 116.61 million $ 3.35 million
Apr 10, 7 PM $ 0.524
-1.59%
$ 113.14 million $ 3.47 million
Apr 10, 6 PM $ 0.532
-0.88%
$ 114.97 million $ 3.48 million
Apr 10, 5 PM $ 0.537
+7.36%
$ 115.97 million $ 3.47 million
Apr 10, 4 PM $ 0.5
+0.83%
$ 108.06 million $ 3.36 million
Apr 10, 3 PM $ 0.496
-2.16%
$ 107.17 million $ 3.38 million
Apr 10, 2 PM $ 0.507
-0.61%
$ 109.52 million $ 3.38 million
Apr 10, 1 PM $ 0.51
-1.66%
$ 110.2 million $ 3.34 million
Apr 10, 12 PM $ 0.519
+0.77%
$ 112.04 million $ 3.37 million
Apr 10, 11 AM $ 0.515
-1.13%
$ 111.18 million $ 3.4 million
Apr 10, 10 AM $ 0.521
+3.70%
$ 112.46 million $ 3.41 million
Apr 10, 9 AM $ 0.502
+2.21%
$ 108.43 million $ 3.28 million
Apr 10, 8 AM $ 0.491
-1.57%
$ 106.08 million $ 3.27 million
Apr 10, 7 AM $ 0.499
-2.91%
$ 107.77 million $ 3.27 million
Apr 10, 6 AM $ 0.514
-1.16%
$ 111.07 million $ 3.24 million
Apr 10, 5 AM $ 0.52
+0.33%
$ 112.37 million $ 3.26 million
Apr 10, 4 AM $ 0.519
-0.14%
$ 112 million $ 3.22 million
Apr 10, 3 AM $ 0.519
+1.61%
$ 112.2 million $ 3.13 million
Apr 10, 2 AM $ 0.511
-1.32%
$ 110.42 million $ 3.05 million
Apr 10, 1 AM $ 0.518
+1.72%
$ 111.87 million $ 2.93 million
Apr 10, 12 AM $ 0.509
+0.73%
$ 110.02 million $ 2.69 million
Apr 9, 11 PM $ 0.506
-0.75%
$ 109.34 million $ 2.57 million
Apr 9, 10 PM $ 0.51
+1.94%
$ 110.16 million $ 2.41 million
Apr 9, 9 PM $ 0.5
+4.77%
$ 108.07 million $ 2.23 million
Apr 9, 8 PM $ 0.478
+2.59%
$ 103.18 million $ 2.08 million
Apr 9, 7 PM $ 0.466
-1.47%
$ 100.57 million $ 1.89 million
Apr 9, 6 PM $ 0.473
-1.55%
$ 102.06 million $ 1.94 million
Apr 9, 5 PM $ 0.48
-0.24%
$ 103.66 million $ 1.94 million
Apr 9, 4 PM $ 0.481
-1.85%
$ 103.91 million $ 1.96 million
Apr 9, 3 PM $ 0.49
+0.26%
$ 105.87 million $ 1.99 million
Apr 9, 2 PM $ 0.489
-0.08%
$ 105.59 million $ 2.07 million
Apr 9, 1 PM $ 0.49
+0.01%
$ 105.76 million $ 2.08 million
Apr 9, 12 PM $ 0.49
+0.87%
$ 105.74 million $ 2.12 million
Apr 9, 11 AM $ 0.485
+1.04%
$ 104.82 million $ 2.12 million
Apr 9, 10 AM $ 0.48
-3.58%
$ 103.75 million $ 2.14 million