GUA Historical Data

GUA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.506
+0.16%
$ 109.26 million $ 1.65 million
Apr 13, 11 AM $ 0.505
-0.52%
$ 109.09 million $ 1.68 million
Apr 13, 10 AM $ 0.508
-1.14%
$ 109.67 million $ 1.7 million
Apr 13, 9 AM $ 0.514
+0.35%
$ 111 million $ 1.71 million
Apr 13, 8 AM $ 0.512
+0.24%
$ 110.6 million $ 1.7 million
Apr 13, 7 AM $ 0.511
-0.46%
$ 110.4 million $ 1.71 million
Apr 13, 6 AM $ 0.513
-0.55%
$ 110.91 million $ 1.72 million
Apr 13, 5 AM $ 0.516
+2.93%
$ 111.5 million $ 1.7 million
Apr 13, 4 AM $ 0.501
+1.96%
$ 108.32 million $ 1.69 million
Apr 13, 3 AM $ 0.492
-1.39%
$ 106.24 million $ 1.71 million
Apr 13, 2 AM $ 0.499
+0.40%
$ 107.74 million $ 1.78 million
Apr 13, 1 AM $ 0.497
-1.29%
$ 107.27 million $ 1.85 million
Apr 13, 12 AM $ 0.503
+0.52%
$ 108.68 million $ 1.95 million
Apr 12, 11 PM $ 0.501
-0.77%
$ 108.14 million $ 2.05 million
Apr 12, 10 PM $ 0.505
+1.21%
$ 109.09 million $ 2.16 million
Apr 12, 9 PM $ 0.499
+1.02%
$ 107.78 million $ 2.27 million
Apr 12, 8 PM $ 0.494
-0.75%
$ 106.67 million $ 2.33 million
Apr 12, 7 PM $ 0.497
+0.54%
$ 107.4 million $ 2.32 million
Apr 12, 6 PM $ 0.495
+0.13%
$ 106.82 million $ 2.32 million
Apr 12, 5 PM $ 0.494
-0.69%
$ 106.79 million $ 2.32 million
Apr 12, 4 PM $ 0.498
-0.71%
$ 107.53 million $ 2.31 million
Apr 12, 3 PM $ 0.501
-0.82%
$ 108.3 million $ 2.34 million
Apr 12, 2 PM $ 0.506
-1.23%
$ 109.19 million $ 2.33 million
Apr 12, 1 PM $ 0.512
+0.15%
$ 110.57 million $ 2.38 million
Apr 12, 12 PM $ 0.511
-3.33%
$ 110.41 million $ 2.38 million
Apr 12, 11 AM $ 0.529
+0.65%
$ 114.21 million $ 2.38 million
Apr 12, 10 AM $ 0.525
-0.58%
$ 113.47 million $ 2.37 million
Apr 12, 9 AM $ 0.528
+0.60%
$ 114.14 million $ 2.36 million
Apr 12, 8 AM $ 0.525
-1.10%
$ 113.46 million $ 2.38 million
Apr 12, 7 AM $ 0.531
+1.91%
$ 114.72 million $ 2.42 million
Apr 12, 6 AM $ 0.521
+1.18%
$ 112.57 million $ 2.42 million
Apr 12, 5 AM $ 0.515
-1.96%
$ 111.26 million $ 2.35 million
Apr 12, 4 AM $ 0.525
-1.53%
$ 113.48 million $ 2.34 million
Apr 12, 3 AM $ 0.533
+2.32%
$ 115.03 million $ 2.31 million
Apr 12, 2 AM $ 0.52
+0.27%
$ 112.42 million $ 2.2 million
Apr 12, 1 AM $ 0.52
-0.82%
$ 112.28 million $ 2.19 million
Apr 12, 12 AM $ 0.525
+0.99%
$ 113.31 million $ 2.12 million
Apr 11, 11 PM $ 0.519
+1.96%
$ 112.21 million $ 2.05 million
Apr 11, 10 PM $ 0.51
+1.84%
$ 110.06 million $ 1.93 million
Apr 11, 9 PM $ 0.5
+4.35%
$ 108.07 million $ 1.81 million
Apr 11, 8 PM $ 0.478
-1.12%
$ 103.32 million $ 1.78 million
Apr 11, 7 PM $ 0.484
-1.10%
$ 104.49 million $ 1.81 million
Apr 11, 6 PM $ 0.489
-0.94%
$ 105.65 million $ 1.8 million
Apr 11, 5 PM $ 0.494
+0.32%
$ 106.65 million $ 1.87 million
Apr 11, 4 PM $ 0.492
-0.08%
$ 106.32 million $ 1.9 million
Apr 11, 3 PM $ 0.493
-1.78%
$ 106.4 million $ 1.93 million
Apr 11, 2 PM $ 0.502
-4.84%
$ 108.33 million $ 1.91 million
Apr 11, 1 PM $ 0.527
-1.05%
$ 113.84 million $ 1.96 million
Apr 11, 12 PM $ 0.533
+0.51%
$ 115.06 million $ 1.99 million
Apr 11, 11 AM $ 0.53
+0.21%
$ 114.48 million $ 1.96 million