GUA Historical Data

GUA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.596
-0.55%
$ 128.71 million $ 4 million
Apr 15, 12 PM $ 0.599
+0.88%
$ 129.44 million $ 3.95 million
Apr 15, 11 AM $ 0.594
-3.42%
$ 128.33 million $ 3.88 million
Apr 15, 10 AM $ 0.615
-1.44%
$ 132.87 million $ 3.79 million
Apr 15, 9 AM $ 0.624
-1.53%
$ 134.8 million $ 3.82 million
Apr 15, 8 AM $ 0.634
-1.14%
$ 136.89 million $ 3.78 million
Apr 15, 7 AM $ 0.641
-2.05%
$ 138.47 million $ 3.74 million
Apr 15, 6 AM $ 0.654
-0.37%
$ 141.27 million $ 3.66 million
Apr 15, 5 AM $ 0.656
+0.66%
$ 141.8 million $ 3.64 million
Apr 15, 4 AM $ 0.652
+2.40%
$ 140.87 million $ 3.67 million
Apr 15, 3 AM $ 0.637
-1.72%
$ 137.57 million $ 1.91 million
Apr 15, 2 AM $ 0.648
+0.03%
$ 139.99 million $ 1.91 million
Apr 15, 1 AM $ 0.648
-1.42%
$ 139.95 million $ 1.94 million
Apr 15, 12 AM $ 0.653
+2.99%
$ 141 million $ 2.09 million
Apr 14, 11 PM $ 0.634
-2.27%
$ 136.91 million $ 2.08 million
Apr 14, 10 PM $ 0.649
+1.09%
$ 140.09 million $ 2.08 million
Apr 14, 9 PM $ 0.642
-0.40%
$ 138.57 million $ 2.12 million
Apr 14, 8 PM $ 0.644
-1.09%
$ 139.13 million $ 2.17 million
Apr 14, 7 PM $ 0.651
-7.56%
$ 140.67 million $ 2.33 million
Apr 14, 6 PM $ 0.705
+2.68%
$ 152.18 million $ 3.82 million
Apr 14, 5 PM $ 0.686
+2.88%
$ 148.21 million $ 3.71 million
Apr 14, 4 PM $ 0.667
+2.16%
$ 144.06 million $ 3.6 million
Apr 14, 3 PM $ 0.658
+3.82%
$ 142.16 million $ 2.9 million
Apr 14, 2 PM $ 0.634
-0.07%
$ 136.92 million $ 3.34 million
Apr 14, 1 PM $ 0.635
+0.43%
$ 137.06 million $ 3.29 million
Apr 14, 12 PM $ 0.632
+0.37%
$ 136.48 million $ 3.24 million
Apr 14, 11 AM $ 0.63
+0.02%
$ 135.97 million $ 3.23 million
Apr 14, 10 AM $ 0.629
-0.26%
$ 135.9 million $ 3.21 million
Apr 14, 9 AM $ 0.631
+1.27%
$ 136.26 million $ 3.13 million
Apr 14, 8 AM $ 0.623
+3.67%
$ 134.66 million $ 3.11 million
Apr 14, 7 AM $ 0.602
-0.75%
$ 130.04 million $ 3.07 million
Apr 14, 6 AM $ 0.607
-3.29%
$ 131.03 million $ 3.04 million
Apr 14, 5 AM $ 0.627
-0.16%
$ 135.49 million $ 3.03 million
Apr 14, 4 AM $ 0.629
+1.40%
$ 135.84 million $ 2.98 million
Apr 14, 3 AM $ 0.62
+1.06%
$ 133.97 million $ 2.95 million
Apr 14, 2 AM $ 0.613
+1.45%
$ 132.46 million $ 2.92 million
Apr 14, 1 AM $ 0.605
+2.04%
$ 130.64 million $ 2.84 million
Apr 14, 12 AM $ 0.593
+2.09%
$ 128.03 million $ 2.64 million
Apr 13, 11 PM $ 0.58
+3.11%
$ 125.23 million $ 2.59 million
Apr 13, 10 PM $ 0.562
+2.33%
$ 121.46 million $ 2.56 million
Apr 13, 9 PM $ 0.55
-16.41%
$ 118.85 million $ 2.47 million
Apr 13, 8 PM $ 0.654
+17.59%
$ 141.26 million $ 1.07 million
Apr 13, 7 PM $ 0.556
+1.74%
$ 120.14 million $ 1.8 million
Apr 13, 6 PM $ 0.547
+1.59%
$ 118.09 million $ 1.73 million
Apr 13, 5 PM $ 0.538
+0.95%
$ 116.24 million $ 1.68 million
Apr 13, 4 PM $ 0.533
+2.50%
$ 115.15 million $ 1.68 million
Apr 13, 3 PM $ 0.52
+0.66%
$ 112.34 million $ 1.63 million
Apr 13, 2 PM $ 0.517
+1.55%
$ 111.6 million $ 1.61 million
Apr 13, 1 PM $ 0.509
+0.58%
$ 109.89 million $ 1.61 million
Apr 13, 12 PM $ 0.506
+0.16%
$ 109.26 million $ 1.65 million