GUA Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.766
+1.29%
$ 204.48 million $ 7.28 million
Jun 9, 10 AM $ 0.756
-0.10%
$ 201.78 million $ 7.14 million
Jun 9, 9 AM $ 0.756
+0.28%
$ 201.91 million $ 7.11 million
Jun 9, 8 AM $ 0.754
+1.06%
$ 201.43 million $ 7.12 million
Jun 9, 7 AM $ 0.746
+0.29%
$ 199.32 million $ 7.06 million
Jun 9, 6 AM $ 0.744
+0.09%
$ 198.7 million $ 7.2 million
Jun 9, 5 AM $ 0.744
+3.58%
$ 198.53 million $ 7.32 million
Jun 9, 4 AM $ 0.718
-1.22%
$ 191.7 million $ 7.41 million
Jun 9, 3 AM $ 0.727
+2.02%
$ 194.06 million $ 7.53 million
Jun 9, 2 AM $ 0.712
-3.14%
$ 190.22 million $ 7.47 million
Jun 9, 1 AM $ 0.736
+3.71%
$ 196.39 million $ 7.53 million
Jun 9, 12 AM $ 0.709
+1.12%
$ 189.36 million $ 7.32 million
Jun 8, 11 PM $ 0.701
-3.10%
$ 187.27 million $ 7.16 million
Jun 8, 10 PM $ 0.724
-0.32%
$ 193.32 million $ 7.19 million
Jun 8, 9 PM $ 0.727
-0.96%
$ 194.2 million $ 7.14 million
Jun 8, 8 PM $ 0.734
+2.21%
$ 196.08 million $ 7.05 million
Jun 8, 7 PM $ 0.718
+0.92%
$ 191.8 million $ 6.9 million
Jun 8, 6 PM $ 0.711
+2.16%
$ 189.93 million $ 6.8 million
Jun 8, 5 PM $ 0.696
+4.87%
$ 185.92 million $ 6.45 million
Jun 8, 4 PM $ 0.664
-1.77%
$ 177.31 million $ 5.7 million
Jun 8, 3 PM $ 0.676
+0.10%
$ 180.51 million $ 6.06 million
Jun 8, 2 PM $ 0.676
-1.09%
$ 180.38 million $ 5.97 million
Jun 8, 1 PM $ 0.683
+1.25%
$ 182.35 million $ 5.22 million
Jun 8, 12 PM $ 0.674
+1.53%
$ 179.87 million $ 5.56 million
Jun 8, 11 AM $ 0.662
-4.31%
$ 176.74 million $ 4.81 million
Jun 8, 10 AM $ 0.691
+1.88%
$ 184.48 million $ 3.67 million
Jun 8, 9 AM $ 0.69
-1.25%
$ 184.1 million $ 3.65 million
Jun 8, 8 AM $ 0.698
+3.78%
$ 186.26 million $ 3.5 million
Jun 8, 7 AM $ 0.672
+0.33%
$ 179.42 million $ 4.42 million
Jun 8, 6 AM $ 0.67
-4.48%
$ 178.83 million $ 4.11 million
Jun 8, 5 AM $ 0.697
+1.98%
$ 186.11 million $ 3.99 million
Jun 8, 4 AM $ 0.683
-4.30%
$ 182.48 million $ 3.32 million
Jun 8, 3 AM $ 0.714
+2.80%
$ 190.65 million $ 3.37 million
Jun 8, 2 AM $ 0.697
-1.90%
$ 186.13 million $ 3.25 million
Jun 8, 1 AM $ 0.71
-3.69%
$ 189.49 million $ 3.11 million
Jun 8, 12 AM $ 0.737
-1.38%
$ 196.66 million $ 3.82 million
Jun 7, 11 PM $ 0.748
+8.78%
$ 199.72 million $ 3.84 million
Jun 7, 10 PM $ 0.688
+10.31%
$ 183.67 million $ 3.15 million
Jun 7, 9 PM $ 0.648
+4.73%
$ 173.06 million $ 2.03 million
Jun 7, 8 PM $ 0.618
+1.92%
$ 164.87 million $ 2.69 million
Jun 7, 7 PM $ 0.606
-8.98%
$ 161.77 million $ 2.6 million
Jun 7, 6 PM $ 0.665
+0.48%
$ 177.49 million $ 2.55 million
Jun 7, 5 PM $ 0.662
+1.82%
$ 176.64 million $ 2.48 million
Jun 7, 4 PM $ 0.651
-2.91%
$ 173.81 million $ 2.31 million
Jun 7, 3 PM $ 0.671
-2.96%
$ 179.24 million $ 2.33 million
Jun 7, 2 PM $ 0.692
+0.31%
$ 184.72 million $ 2.37 million
Jun 7, 1 PM $ 0.692
-2.02%
$ 184.69 million $ 2.42 million
Jun 7, 12 PM $ 0.706
+0.24%
$ 188.49 million $ 2.58 million
Jun 7, 11 AM $ 0.705
-2.30%
$ 188.13 million $ 2.6 million
Jun 7, 10 AM $ 0.721
-0.09%
$ 192.55 million $ 2.66 million