GUA Historical Data

GUA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.558
+2.16%
$ 120.53 million $ 2.1 million
Apr 17, 1 PM $ 0.546
-2.32%
$ 117.99 million $ 2.09 million
Apr 17, 12 PM $ 0.559
-0.48%
$ 120.79 million $ 2.13 million
Apr 17, 11 AM $ 0.562
+2.60%
$ 121.37 million $ 2.16 million
Apr 17, 10 AM $ 0.548
-0.21%
$ 118.29 million $ 2.18 million
Apr 17, 9 AM $ 0.549
+0.86%
$ 118.55 million $ 2.21 million
Apr 17, 8 AM $ 0.545
-1.18%
$ 117.72 million $ 2.25 million
Apr 17, 7 AM $ 0.551
+0.12%
$ 119.12 million $ 2.23 million
Apr 17, 6 AM $ 0.551
+2.30%
$ 118.97 million $ 2.21 million
Apr 17, 5 AM $ 0.538
+0.16%
$ 116.29 million $ 2.17 million
Apr 17, 4 AM $ 0.538
-0.78%
$ 116.21 million $ 2.16 million
Apr 17, 3 AM $ 0.542
+0.67%
$ 117.1 million $ 2.15 million
Apr 17, 2 AM $ 0.538
+0.27%
$ 116.3 million $ 2.14 million
Apr 17, 1 AM $ 0.537
-2.95%
$ 115.98 million $ 2.14 million
Apr 17, 12 AM $ 0.553
-0.23%
$ 119.51 million $ 2.15 million
Apr 16, 11 PM $ 0.554
+3.12%
$ 119.73 million $ 2.15 million
Apr 16, 10 PM $ 0.538
+1.29%
$ 116.1 million $ 2.14 million
Apr 16, 9 PM $ 0.531
-0.53%
$ 114.66 million $ 2.18 million
Apr 16, 8 PM $ 0.534
-0.85%
$ 115.26 million $ 2.15 million
Apr 16, 7 PM $ 0.538
+3.04%
$ 116.26 million $ 2.13 million
Apr 16, 6 PM $ 0.522
+0.66%
$ 112.83 million $ 2.08 million
Apr 16, 5 PM $ 0.519
+0.51%
$ 112.09 million $ 2.06 million
Apr 16, 4 PM $ 0.516
-2.92%
$ 111.52 million $ 2.05 million
Apr 16, 3 PM $ 0.532
+0.07%
$ 114.81 million $ 2.1 million
Apr 16, 2 PM $ 0.531
+0.46%
$ 114.72 million $ 2.13 million
Apr 16, 1 PM $ 0.529
-1.43%
$ 114.34 million $ 2.24 million
Apr 16, 12 PM $ 0.537
+0.57%
$ 116 million $ 2.32 million
Apr 16, 11 AM $ 0.534
-3.34%
$ 115.34 million $ 2.35 million
Apr 16, 10 AM $ 0.553
+0.37%
$ 119.35 million $ 2.43 million
Apr 16, 9 AM $ 0.55
-0.73%
$ 118.88 million $ 2.46 million
Apr 16, 8 AM $ 0.554
+1.31%
$ 119.76 million $ 2.51 million
Apr 16, 7 AM $ 0.547
-0.85%
$ 118.21 million $ 2.57 million
Apr 16, 6 AM $ 0.552
-0.71%
$ 119.2 million $ 2.64 million
Apr 16, 5 AM $ 0.556
-0.96%
$ 120.07 million $ 2.71 million
Apr 16, 4 AM $ 0.561
-0.85%
$ 121.23 million $ 2.73 million
Apr 16, 3 AM $ 0.566
-2.74%
$ 122.27 million $ 2.9 million
Apr 16, 2 AM $ 0.582
+3.77%
$ 125.72 million $ 3.11 million
Apr 16, 1 AM $ 0.562
+1.81%
$ 121.37 million $ 3.27 million
Apr 16, 12 AM $ 0.552
+1.22%
$ 119.21 million $ 3.29 million
Apr 15, 11 PM $ 0.545
-1.11%
$ 117.81 million $ 3.28 million
Apr 15, 10 PM $ 0.553
-0.41%
$ 119.38 million $ 3.37 million
Apr 15, 9 PM $ 0.555
-2.43%
$ 119.85 million $ 3.4 million
Apr 15, 8 PM $ 0.569
-1.49%
$ 122.8 million $ 3.48 million
Apr 15, 7 PM $ 0.577
-0.30%
$ 124.66 million $ 3.58 million
Apr 15, 6 PM $ 0.579
-1.33%
$ 125.03 million $ 3.73 million
Apr 15, 5 PM $ 0.587
+0.15%
$ 126.71 million $ 3.84 million
Apr 15, 4 PM $ 0.586
+1.09%
$ 126.53 million $ 3.91 million
Apr 15, 3 PM $ 0.579
-1.91%
$ 125.16 million $ 3.93 million
Apr 15, 2 PM $ 0.591
-0.88%
$ 127.59 million $ 4.06 million
Apr 15, 1 PM $ 0.596
-0.55%
$ 128.71 million $ 4 million