GUA Historical Data

GUA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.721
-2.64%
$ 155.66 million $ 3.33 million
Apr 19, 1 PM $ 0.74
+4.58%
$ 159.88 million $ 3.22 million
Apr 19, 12 PM $ 0.708
+1.05%
$ 152.87 million $ 3.02 million
Apr 19, 11 AM $ 0.7
+2.94%
$ 151.29 million $ 2.96 million
Apr 19, 10 AM $ 0.68
-2.24%
$ 146.97 million $ 2.91 million
Apr 19, 9 AM $ 0.696
-0.24%
$ 150.34 million $ 2.84 million
Apr 19, 8 AM $ 0.698
+0.91%
$ 150.7 million $ 2.69 million
Apr 19, 7 AM $ 0.691
+4.50%
$ 149.34 million $ 2.64 million
Apr 19, 6 AM $ 0.662
-0.96%
$ 142.91 million $ 2.54 million
Apr 19, 5 AM $ 0.67
+2.08%
$ 144.68 million $ 2.49 million
Apr 19, 4 AM $ 0.656
+0.38%
$ 141.73 million $ 2.46 million
Apr 19, 3 AM $ 0.654
-3.69%
$ 141.19 million $ 2.42 million
Apr 19, 2 AM $ 0.679
+3.75%
$ 146.6 million $ 2.36 million
Apr 19, 1 AM $ 0.654
+6.24%
$ 141.29 million $ 2.27 million
Apr 19, 12 AM $ 0.616
+2.93%
$ 133 million $ 2.06 million
Apr 18, 11 PM $ 0.598
+0.69%
$ 129.22 million $ 1.99 million
Apr 18, 10 PM $ 0.594
+0.05%
$ 128.33 million $ 1.99 million
Apr 18, 9 PM $ 0.594
+0.63%
$ 128.26 million $ 2.01 million
Apr 18, 8 PM $ 0.59
+0.68%
$ 127.46 million $ 1.99 million
Apr 18, 7 PM $ 0.586
+1.05%
$ 126.6 million $ 1.99 million
Apr 18, 6 PM $ 0.58
-1.59%
$ 125.28 million $ 1.98 million
Apr 18, 5 PM $ 0.589
-0.95%
$ 127.31 million $ 2 million
Apr 18, 4 PM $ 0.595
+0.40%
$ 128.53 million $ 1.99 million
Apr 18, 3 PM $ 0.593
+0.81%
$ 128.01 million $ 1.99 million
Apr 18, 2 PM $ 0.588
+4.39%
$ 127.1 million $ 1.98 million
Apr 18, 1 PM $ 0.564
-0.05%
$ 121.79 million $ 1.94 million
Apr 18, 12 PM $ 0.564
+1.53%
$ 121.85 million $ 1.92 million
Apr 18, 11 AM $ 0.556
-3.64%
$ 120.01 million $ 1.88 million
Apr 18, 10 AM $ 0.577
-2.13%
$ 124.54 million $ 1.86 million
Apr 18, 9 AM $ 0.589
-1.82%
$ 127.22 million $ 1.84 million
Apr 18, 8 AM $ 0.601
+3.23%
$ 129.84 million $ 1.74 million
Apr 18, 7 AM $ 0.582
+0.05%
$ 125.77 million $ 1.8 million
Apr 18, 6 AM $ 0.582
+0.17%
$ 125.71 million $ 1.85 million
Apr 18, 5 AM $ 0.581
-0.36%
$ 125.52 million $ 1.87 million
Apr 18, 4 AM $ 0.583
+2.32%
$ 125.98 million $ 1.88 million
Apr 18, 3 AM $ 0.57
+1.20%
$ 123.12 million $ 1.9 million
Apr 18, 2 AM $ 0.563
+0.60%
$ 121.66 million $ 1.86 million
Apr 18, 1 AM $ 0.56
+1.36%
$ 120.94 million $ 1.89 million
Apr 18, 12 AM $ 0.552
+0.86%
$ 119.31 million $ 1.89 million
Apr 17, 11 PM $ 0.548
-1.16%
$ 118.3 million $ 1.91 million
Apr 17, 10 PM $ 0.554
-1.55%
$ 119.71 million $ 1.93 million
Apr 17, 9 PM $ 0.563
+0.29%
$ 121.57 million $ 1.91 million
Apr 17, 8 PM $ 0.561
+0.60%
$ 121.22 million $ 1.94 million
Apr 17, 7 PM $ 0.558
+0.77%
$ 120.5 million $ 1.95 million
Apr 17, 6 PM $ 0.554
-1.65%
$ 119.58 million $ 2 million
Apr 17, 5 PM $ 0.563
+0.09%
$ 121.58 million $ 2.05 million
Apr 17, 4 PM $ 0.562
-0.04%
$ 121.47 million $ 2.09 million
Apr 17, 3 PM $ 0.563
+0.82%
$ 121.52 million $ 2.13 million
Apr 17, 2 PM $ 0.558
+2.16%
$ 120.53 million $ 2.1 million
Apr 17, 1 PM $ 0.546
-2.32%
$ 117.99 million $ 2.09 million