GUA Historical Data

GUA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.834
+3.12%
$ 180.04 million $ 3.07 million
Apr 21, 2 PM $ 0.808
+0.06%
$ 174.6 million $ 3.08 million
Apr 21, 1 PM $ 0.808
+0.02%
$ 174.49 million $ 3.14 million
Apr 21, 12 PM $ 0.808
+3.23%
$ 174.46 million $ 3.2 million
Apr 21, 11 AM $ 0.782
+0.68%
$ 169.01 million $ 3.27 million
Apr 21, 10 AM $ 0.777
+0.44%
$ 167.87 million $ 3.38 million
Apr 21, 9 AM $ 0.774
-0.89%
$ 167.14 million $ 3.5 million
Apr 21, 8 AM $ 0.781
-0.96%
$ 168.59 million $ 3.56 million
Apr 21, 7 AM $ 0.788
-1.05%
$ 170.26 million $ 3.63 million
Apr 21, 6 AM $ 0.8
-2.59%
$ 172.87 million $ 3.79 million
Apr 21, 5 AM $ 0.822
+3.25%
$ 177.47 million $ 3.82 million
Apr 21, 4 AM $ 0.796
+2.29%
$ 171.88 million $ 3.9 million
Apr 21, 3 AM $ 0.778
-0.29%
$ 168.03 million $ 3.88 million
Apr 21, 2 AM $ 0.78
-4.14%
$ 168.52 million $ 3.89 million
Apr 21, 1 AM $ 0.814
-1.21%
$ 175.8 million $ 3.9 million
Apr 21, 12 AM $ 0.823
-4.44%
$ 177.79 million $ 3.88 million
Apr 20, 11 PM $ 0.861
+0.45%
$ 186.04 million $ 3.93 million
Apr 20, 10 PM $ 0.857
-1.67%
$ 185.21 million $ 3.9 million
Apr 20, 9 PM $ 0.872
+5.17%
$ 188.36 million $ 4 million
Apr 20, 8 PM $ 0.829
-1.08%
$ 179.09 million $ 3.96 million
Apr 20, 7 PM $ 0.838
+2.38%
$ 181.06 million $ 4.43 million
Apr 20, 6 PM $ 0.819
-1.71%
$ 176.85 million $ 4.59 million
Apr 20, 5 PM $ 0.833
+1.30%
$ 179.92 million $ 4.69 million
Apr 20, 4 PM $ 0.822
+0.33%
$ 177.62 million $ 4.95 million
Apr 20, 3 PM $ 0.82
-3.79%
$ 177.04 million $ 5.05 million
Apr 20, 2 PM $ 0.852
+1.41%
$ 184.01 million $ 5.19 million
Apr 20, 1 PM $ 0.84
+1.86%
$ 181.45 million $ 5.22 million
Apr 20, 12 PM $ 0.825
-2.47%
$ 178.14 million $ 5.31 million
Apr 20, 11 AM $ 0.846
+0.72%
$ 182.7 million $ 5.28 million
Apr 20, 10 AM $ 0.84
+1.91%
$ 181.48 million $ 5.22 million
Apr 20, 9 AM $ 0.824
+0.63%
$ 178.04 million $ 5.11 million
Apr 20, 8 AM $ 0.819
+0.31%
$ 176.82 million $ 5.21 million
Apr 20, 7 AM $ 0.816
+1.70%
$ 176.27 million $ 5.18 million
Apr 20, 6 AM $ 0.802
+3.48%
$ 173.32 million $ 5.04 million
Apr 20, 5 AM $ 0.775
+2.58%
$ 167.49 million $ 4.98 million
Apr 20, 4 AM $ 0.756
-0.13%
$ 163.29 million $ 4.83 million
Apr 20, 3 AM $ 0.757
-1.99%
$ 163.51 million $ 4.8 million
Apr 20, 2 AM $ 0.772
+1.05%
$ 166.83 million $ 4.89 million
Apr 20, 1 AM $ 0.764
-3.11%
$ 165.1 million $ 4.9 million
Apr 20, 12 AM $ 0.789
+1.36%
$ 170.4 million $ 5.09 million
Apr 19, 11 PM $ 0.778
+0.07%
$ 168.12 million $ 5.06 million
Apr 19, 10 PM $ 0.778
+0.31%
$ 168 million $ 5.01 million
Apr 19, 9 PM $ 0.775
-5.91%
$ 167.41 million $ 4.91 million
Apr 19, 8 PM $ 0.824
-3.50%
$ 177.93 million $ 4.86 million
Apr 19, 7 PM $ 0.854
+3.86%
$ 184.37 million $ 4.43 million
Apr 19, 6 PM $ 0.822
+1.25%
$ 177.52 million $ 4.16 million
Apr 19, 5 PM $ 0.813
+4.43%
$ 175.55 million $ 4.04 million
Apr 19, 4 PM $ 0.778
+5.74%
$ 168.11 million $ 3.68 million
Apr 19, 3 PM $ 0.736
+2.14%
$ 158.98 million $ 3.49 million
Apr 19, 2 PM $ 0.721
-2.64%
$ 155.66 million $ 3.33 million