GUA Historical Data

GUA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.785
+0.36%
$ 169.63 million $ 2.87 million
Apr 23, 3 PM $ 0.782
-1.55%
$ 169.02 million $ 2.86 million
Apr 23, 2 PM $ 0.795
+2.49%
$ 171.68 million $ 2.91 million
Apr 23, 1 PM $ 0.776
-1.04%
$ 167.51 million $ 2.92 million
Apr 23, 12 PM $ 0.784
-0.86%
$ 169.28 million $ 2.95 million
Apr 23, 11 AM $ 0.79
+0.79%
$ 170.75 million $ 2.96 million
Apr 23, 10 AM $ 0.784
-1.17%
$ 169.4 million $ 2.94 million
Apr 23, 9 AM $ 0.794
-0.35%
$ 171.41 million $ 2.95 million
Apr 23, 8 AM $ 0.796
+0.69%
$ 172 million $ 2.95 million
Apr 23, 7 AM $ 0.791
-0.91%
$ 170.82 million $ 2.96 million
Apr 23, 6 AM $ 0.798
-0.43%
$ 172.39 million $ 2.99 million
Apr 23, 5 AM $ 0.801
-1.09%
$ 173.08 million $ 2.97 million
Apr 23, 4 AM $ 0.81
-0.73%
$ 174.99 million $ 2.93 million
Apr 23, 3 AM $ 0.816
-0.20%
$ 176.29 million $ 2.86 million
Apr 23, 2 AM $ 0.818
+0.19%
$ 176.64 million $ 2.85 million
Apr 23, 1 AM $ 0.816
-2.20%
$ 176.3 million $ 2.86 million
Apr 23, 12 AM $ 0.835
-2.66%
$ 180.27 million $ 2.84 million
Apr 22, 11 PM $ 0.857
+0.04%
$ 185.19 million $ 2.83 million
Apr 22, 10 PM $ 0.857
-1.85%
$ 185.11 million $ 2.83 million
Apr 22, 9 PM $ 0.873
+0.80%
$ 188.6 million $ 2.85 million
Apr 22, 8 PM $ 0.866
+0.51%
$ 187.11 million $ 2.84 million
Apr 22, 7 PM $ 0.862
+6.37%
$ 186.16 million $ 2.88 million
Apr 22, 6 PM $ 0.81
-3.76%
$ 175.01 million $ 2.93 million
Apr 22, 5 PM $ 0.842
-2.50%
$ 181.84 million $ 3.05 million
Apr 22, 4 PM $ 0.863
+2.87%
$ 186.51 million $ 3.02 million
Apr 22, 3 PM $ 0.839
+1.07%
$ 181.31 million $ 3.04 million
Apr 22, 2 PM $ 0.831
+0.36%
$ 179.39 million $ 3.03 million
Apr 22, 1 PM $ 0.828
+2.53%
$ 178.75 million $ 3.04 million
Apr 22, 12 PM $ 0.807
+3.42%
$ 174.34 million $ 3 million
Apr 22, 11 AM $ 0.78
+0.97%
$ 168.57 million $ 2.98 million
Apr 22, 10 AM $ 0.773
-1.87%
$ 166.95 million $ 3.02 million
Apr 22, 9 AM $ 0.788
+0.25%
$ 170.12 million $ 3.06 million
Apr 22, 8 AM $ 0.786
+0.68%
$ 169.7 million $ 3.06 million
Apr 22, 7 AM $ 0.78
-1.36%
$ 168.54 million $ 3.03 million
Apr 22, 6 AM $ 0.791
+2.31%
$ 170.86 million $ 3.04 million
Apr 22, 5 AM $ 0.773
-0.26%
$ 167 million $ 3.07 million
Apr 22, 4 AM $ 0.775
+0.28%
$ 167.47 million $ 3.09 million
Apr 22, 3 AM $ 0.773
-1.46%
$ 167.03 million $ 3.1 million
Apr 22, 2 AM $ 0.785
-1.14%
$ 169.51 million $ 3.13 million
Apr 22, 1 AM $ 0.794
-1.40%
$ 171.46 million $ 3.16 million
Apr 22, 12 AM $ 0.805
-0.99%
$ 173.91 million $ 3.22 million
Apr 21, 11 PM $ 0.813
+0.61%
$ 175.65 million $ 3.26 million
Apr 21, 10 PM $ 0.808
-2.77%
$ 174.54 million $ 3.29 million
Apr 21, 9 PM $ 0.831
-3.36%
$ 179.52 million $ 3.31 million
Apr 21, 8 PM $ 0.861
-4.64%
$ 185.93 million $ 3.42 million
Apr 21, 7 PM $ 0.903
-3.52%
$ 194.98 million $ 3.37 million
Apr 21, 6 PM $ 0.936
+4.53%
$ 202.12 million $ 3.28 million
Apr 21, 5 PM $ 0.895
+2.39%
$ 193.37 million $ 3.17 million
Apr 21, 4 PM $ 0.874
+4.89%
$ 188.85 million $ 3.13 million
Apr 21, 3 PM $ 0.834
+3.12%
$ 180.04 million $ 3.07 million