GUA Historical Data

GUA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.763
-0.56%
$ 164.75 million $ 2.43 million
Apr 25, 4 PM $ 0.767
+0.11%
$ 165.7 million $ 2.44 million
Apr 25, 3 PM $ 0.766
-0.68%
$ 165.52 million $ 2.33 million
Apr 25, 2 PM $ 0.772
-0.25%
$ 166.66 million $ 2.35 million
Apr 25, 1 PM $ 0.773
+0.72%
$ 167.06 million $ 2.4 million
Apr 25, 12 PM $ 0.768
+0.11%
$ 165.87 million $ 2.42 million
Apr 25, 11 AM $ 0.767
+1.05%
$ 165.69 million $ 2.4 million
Apr 25, 10 AM $ 0.76
-1.08%
$ 164.26 million $ 2.39 million
Apr 25, 9 AM $ 0.769
-1.08%
$ 166.07 million $ 2.4 million
Apr 25, 8 AM $ 0.777
+0.81%
$ 167.87 million $ 2.38 million
Apr 25, 7 AM $ 0.771
+0.38%
$ 166.53 million $ 2.37 million
Apr 25, 6 AM $ 0.768
+0.90%
$ 165.9 million $ 2.38 million
Apr 25, 5 AM $ 0.761
-0.59%
$ 164.41 million $ 2.38 million
Apr 25, 4 AM $ 0.766
+0.51%
$ 165.39 million $ 2.37 million
Apr 25, 3 AM $ 0.762
+0.33%
$ 164.53 million $ 2.35 million
Apr 25, 2 AM $ 0.759
-0.61%
$ 163.98 million $ 2.35 million
Apr 25, 1 AM $ 0.764
-0.13%
$ 164.98 million $ 2.39 million
Apr 25, 12 AM $ 0.765
+0.51%
$ 165.2 million $ 2.4 million
Apr 24, 11 PM $ 0.761
-0.97%
$ 164.34 million $ 2.42 million
Apr 24, 10 PM $ 0.768
-0.61%
$ 165.95 million $ 2.49 million
Apr 24, 9 PM $ 0.773
-0.14%
$ 166.96 million $ 2.46 million
Apr 24, 8 PM $ 0.774
+0.50%
$ 167.19 million $ 2.43 million
Apr 24, 7 PM $ 0.77
-0.46%
$ 166.36 million $ 2.43 million
Apr 24, 6 PM $ 0.774
-1.23%
$ 167.13 million $ 2.44 million
Apr 24, 5 PM $ 0.783
+0.54%
$ 169.2 million $ 2.45 million
Apr 24, 4 PM $ 0.779
-1.02%
$ 168.28 million $ 2.45 million
Apr 24, 3 PM $ 0.787
+0.24%
$ 170.01 million $ 2.48 million
Apr 24, 2 PM $ 0.785
-2.95%
$ 169.6 million $ 2.46 million
Apr 24, 1 PM $ 0.809
+4.88%
$ 174.77 million $ 2.43 million
Apr 24, 12 PM $ 0.771
+1.65%
$ 166.64 million $ 2.39 million
Apr 24, 11 AM $ 0.759
-0.65%
$ 163.93 million $ 2.38 million
Apr 24, 10 AM $ 0.764
-0.13%
$ 165.01 million $ 2.39 million
Apr 24, 9 AM $ 0.765
-0.87%
$ 165.22 million $ 2.4 million
Apr 24, 8 AM $ 0.772
+0.20%
$ 166.68 million $ 2.43 million
Apr 24, 7 AM $ 0.77
+1.12%
$ 166.35 million $ 2.44 million
Apr 24, 6 AM $ 0.762
+0.31%
$ 164.51 million $ 2.44 million
Apr 24, 5 AM $ 0.759
-0.38%
$ 164 million $ 2.47 million
Apr 24, 4 AM $ 0.762
-0.19%
$ 164.62 million $ 2.55 million
Apr 24, 3 AM $ 0.764
-2.87%
$ 164.95 million $ 2.64 million
Apr 24, 2 AM $ 0.786
+0.96%
$ 169.83 million $ 2.66 million
Apr 24, 1 AM $ 0.779
+2.75%
$ 168.2 million $ 2.65 million
Apr 24, 12 AM $ 0.758
-0.70%
$ 163.69 million $ 2.66 million
Apr 23, 11 PM $ 0.763
-1.10%
$ 164.83 million $ 2.71 million
Apr 23, 10 PM $ 0.772
-0.24%
$ 166.66 million $ 2.67 million
Apr 23, 9 PM $ 0.773
-0.85%
$ 167.07 million $ 2.7 million
Apr 23, 8 PM $ 0.78
+0.17%
$ 168.49 million $ 2.74 million
Apr 23, 7 PM $ 0.779
-0.03%
$ 168.2 million $ 2.77 million
Apr 23, 6 PM $ 0.779
-1.64%
$ 168.25 million $ 2.82 million
Apr 23, 5 PM $ 0.792
+0.83%
$ 171.04 million $ 2.81 million
Apr 23, 4 PM $ 0.785
+0.36%
$ 169.63 million $ 2.87 million