GUA Historical Data

GUA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.847
+1.82%
$ 182.92 million $ 2.66 million
Apr 27, 5 PM $ 0.832
+2.54%
$ 179.65 million $ 2.65 million
Apr 27, 4 PM $ 0.811
-1.35%
$ 175.21 million $ 2.65 million
Apr 27, 3 PM $ 0.822
+1.47%
$ 177.61 million $ 2.67 million
Apr 27, 2 PM $ 0.81
+0.18%
$ 175.04 million $ 2.59 million
Apr 27, 1 PM $ 0.811
+0.14%
$ 175.21 million $ 2.57 million
Apr 27, 12 PM $ 0.81
+0.95%
$ 174.97 million $ 2.52 million
Apr 27, 11 AM $ 0.802
+0.30%
$ 173.33 million $ 2.55 million
Apr 27, 10 AM $ 0.8
+1.88%
$ 172.78 million $ 2.57 million
Apr 27, 9 AM $ 0.785
-2.20%
$ 169.59 million $ 2.55 million
Apr 27, 8 AM $ 0.803
-0.28%
$ 173.4 million $ 2.61 million
Apr 27, 7 AM $ 0.805
-0.81%
$ 173.88 million $ 2.64 million
Apr 27, 6 AM $ 0.812
-1.20%
$ 175.3 million $ 2.63 million
Apr 27, 5 AM $ 0.821
+1.14%
$ 177.42 million $ 2.61 million
Apr 27, 4 AM $ 0.812
+1.74%
$ 175.43 million $ 2.58 million
Apr 27, 3 AM $ 0.798
-1.09%
$ 172.42 million $ 2.57 million
Apr 27, 2 AM $ 0.807
-2.00%
$ 174.33 million $ 2.57 million
Apr 27, 1 AM $ 0.824
+0.32%
$ 177.91 million $ 2.57 million
Apr 27, 12 AM $ 0.821
+0.53%
$ 177.34 million $ 2.57 million
Apr 26, 11 PM $ 0.817
+1.08%
$ 176.38 million $ 2.52 million
Apr 26, 10 PM $ 0.808
+1.27%
$ 174.49 million $ 2.51 million
Apr 26, 9 PM $ 0.798
+1.29%
$ 172.3 million $ 2.52 million
Apr 26, 8 PM $ 0.787
+0.09%
$ 170.09 million $ 2.52 million
Apr 26, 7 PM $ 0.787
-0.98%
$ 169.93 million $ 2.51 million
Apr 26, 6 PM $ 0.795
+0.24%
$ 171.61 million $ 2.52 million
Apr 26, 5 PM $ 0.793
+0.61%
$ 171.2 million $ 2.51 million
Apr 26, 4 PM $ 0.788
-1.28%
$ 170.17 million $ 2.47 million
Apr 26, 3 PM $ 0.798
+0.13%
$ 172.37 million $ 2.56 million
Apr 26, 2 PM $ 0.797
-1.09%
$ 172.15 million $ 2.53 million
Apr 26, 1 PM $ 0.806
-0.77%
$ 174.04 million $ 2.51 million
Apr 26, 12 PM $ 0.812
+2.82%
$ 175.39 million $ 2.51 million
Apr 26, 11 AM $ 0.79
+2.61%
$ 170.6 million $ 2.51 million
Apr 26, 10 AM $ 0.77
+1.02%
$ 166.27 million $ 2.49 million
Apr 26, 9 AM $ 0.762
-4.43%
$ 164.59 million $ 2.45 million
Apr 26, 8 AM $ 0.797
+2.85%
$ 172.24 million $ 2.41 million
Apr 26, 7 AM $ 0.775
+1.29%
$ 167.46 million $ 2.37 million
Apr 26, 6 AM $ 0.765
-0.14%
$ 165.33 million $ 2.38 million
Apr 26, 5 AM $ 0.766
-0.25%
$ 165.56 million $ 2.39 million
Apr 26, 4 AM $ 0.768
+0.44%
$ 165.96 million $ 2.4 million
Apr 26, 3 AM $ 0.765
+0.77%
$ 165.23 million $ 2.41 million
Apr 26, 2 AM $ 0.759
-2.01%
$ 163.98 million $ 2.42 million
Apr 26, 1 AM $ 0.775
+0.01%
$ 167.35 million $ 2.42 million
Apr 26, 12 AM $ 0.775
-0.13%
$ 167.35 million $ 2.41 million
Apr 25, 11 PM $ 0.776
+0.28%
$ 167.57 million $ 2.4 million
Apr 25, 10 PM $ 0.774
+0.68%
$ 167.1 million $ 2.4 million
Apr 25, 9 PM $ 0.768
-0.32%
$ 165.96 million $ 2.41 million
Apr 25, 8 PM $ 0.771
+1.55%
$ 166.48 million $ 2.41 million
Apr 25, 7 PM $ 0.759
-0.88%
$ 163.95 million $ 2.42 million
Apr 25, 6 PM $ 0.766
+0.40%
$ 165.41 million $ 2.44 million
Apr 25, 5 PM $ 0.763
-0.56%
$ 164.75 million $ 2.43 million