GUA Historical Data

GUA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.838
+3.85%
$ 209.59 million $ 2.63 million
Apr 29, 5 PM $ 0.807
+1.22%
$ 201.71 million $ 2.6 million
Apr 29, 4 PM $ 0.797
-1.83%
$ 199.27 million $ 2.6 million
Apr 29, 3 PM $ 0.812
+1.08%
$ 202.98 million $ 2.6 million
Apr 29, 2 PM $ 0.803
-2.29%
$ 200.81 million $ 2.62 million
Apr 29, 1 PM $ 0.822
-1.79%
$ 205.53 million $ 2.65 million
Apr 29, 12 PM $ 0.837
+1.37%
$ 209.28 million $ 2.72 million
Apr 29, 11 AM $ 0.826
+0.66%
$ 206.46 million $ 2.73 million
Apr 29, 10 AM $ 0.82
-1.29%
$ 205.11 million $ 2.74 million
Apr 29, 9 AM $ 0.831
-0.95%
$ 207.79 million $ 2.76 million
Apr 29, 8 AM $ 0.839
-0.21%
$ 209.78 million $ 2.8 million
Apr 29, 7 AM $ 0.841
-1.77%
$ 210.2 million $ 2.81 million
Apr 29, 6 AM $ 0.856
-0.08%
$ 213.98 million $ 2.81 million
Apr 29, 5 AM $ 0.857
-0.20%
$ 214.15 million $ 2.81 million
Apr 29, 4 AM $ 0.858
-1.07%
$ 214.6 million $ 2.81 million
Apr 29, 3 AM $ 0.868
+0.46%
$ 216.92 million $ 2.8 million
Apr 29, 2 AM $ 0.864
-0.54%
$ 215.93 million $ 2.82 million
Apr 29, 1 AM $ 0.868
-0.04%
$ 217.11 million $ 2.81 million
Apr 29, 12 AM $ 0.869
-0.33%
$ 217.19 million $ 2.83 million
Apr 28, 11 PM $ 0.872
+0.48%
$ 217.92 million $ 2.86 million
Apr 28, 10 PM $ 0.868
-0.86%
$ 187.39 million $ 2.88 million
Apr 28, 9 PM $ 0.875
+1.13%
$ 189.02 million $ 2.96 million
Apr 28, 8 PM $ 0.865
-0.68%
$ 186.86 million $ 2.94 million
Apr 28, 7 PM $ 0.871
+1.69%
$ 188.16 million $ 2.9 million
Apr 28, 6 PM $ 0.857
+0.29%
$ 185.03 million $ 2.85 million
Apr 28, 5 PM $ 0.854
-0.54%
$ 184.5 million $ 2.85 million
Apr 28, 4 PM $ 0.858
+0.57%
$ 185.43 million $ 2.87 million
Apr 28, 3 PM $ 0.854
+0.31%
$ 184.38 million $ 2.88 million
Apr 28, 2 PM $ 0.851
+0.48%
$ 183.8 million $ 2.93 million
Apr 28, 1 PM $ 0.847
-0.77%
$ 182.91 million $ 2.95 million
Apr 28, 12 PM $ 0.853
+0.23%
$ 184.34 million $ 2.95 million
Apr 28, 11 AM $ 0.851
+0.22%
$ 183.91 million $ 2.92 million
Apr 28, 10 AM $ 0.85
-0.29%
$ 183.51 million $ 2.9 million
Apr 28, 9 AM $ 0.852
-0.84%
$ 184.04 million $ 2.9 million
Apr 28, 8 AM $ 0.859
-0.63%
$ 185.6 million $ 2.89 million
Apr 28, 7 AM $ 0.865
+3.27%
$ 186.77 million $ 2.87 million
Apr 28, 6 AM $ 0.837
+0.56%
$ 180.86 million $ 2.85 million
Apr 28, 5 AM $ 0.833
-0.47%
$ 179.85 million $ 2.83 million
Apr 28, 4 AM $ 0.837
+0.88%
$ 180.71 million $ 2.85 million
Apr 28, 3 AM $ 0.829
+0.31%
$ 179.14 million $ 2.84 million
Apr 28, 2 AM $ 0.827
+0.99%
$ 178.59 million $ 2.84 million
Apr 28, 1 AM $ 0.819
-0.39%
$ 176.83 million $ 2.84 million
Apr 28, 12 AM $ 0.822
-2.70%
$ 177.52 million $ 2.82 million
Apr 27, 11 PM $ 0.845
-1.50%
$ 182.46 million $ 2.84 million
Apr 27, 10 PM $ 0.857
-0.22%
$ 185.17 million $ 2.78 million
Apr 27, 9 PM $ 0.859
+0.70%
$ 185.57 million $ 2.69 million
Apr 27, 8 PM $ 0.853
+0.81%
$ 184.27 million $ 2.67 million
Apr 27, 7 PM $ 0.846
-0.06%
$ 182.8 million $ 2.68 million
Apr 27, 6 PM $ 0.847
+1.82%
$ 182.92 million $ 2.66 million
Apr 27, 5 PM $ 0.832
+2.54%
$ 179.65 million $ 2.65 million