GUA Historical Data

GUA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.761
+1.38%
$ 190.14 million $ 5.2 million
May 1, 6 PM $ 0.75
+1.65%
$ 187.54 million $ 5.17 million
May 1, 5 PM $ 0.738
+0.89%
$ 184.5 million $ 5.15 million
May 1, 4 PM $ 0.732
-2.23%
$ 182.96 million $ 5.08 million
May 1, 3 PM $ 0.749
-2.13%
$ 187.14 million $ 4.85 million
May 1, 2 PM $ 0.765
-7.43%
$ 191.22 million $ 4.59 million
May 1, 1 PM $ 0.827
-8.38%
$ 206.79 million $ 3.32 million
May 1, 12 PM $ 0.903
+0.58%
$ 225.7 million $ 2.99 million
May 1, 11 AM $ 0.898
-0.77%
$ 224.41 million $ 2.99 million
May 1, 10 AM $ 0.905
-0.10%
$ 226.19 million $ 3 million
May 1, 9 AM $ 0.906
+1.38%
$ 226.41 million $ 2.98 million
May 1, 8 AM $ 0.893
+1.60%
$ 223.32 million $ 2.99 million
May 1, 7 AM $ 0.879
-2.12%
$ 219.8 million $ 2.97 million
May 1, 6 AM $ 0.898
+1.47%
$ 224.56 million $ 2.98 million
May 1, 5 AM $ 0.885
-0.05%
$ 221.31 million $ 2.97 million
May 1, 4 AM $ 0.886
-0.03%
$ 221.43 million $ 2.96 million
May 1, 3 AM $ 0.886
+0.63%
$ 221.5 million $ 2.93 million
May 1, 2 AM $ 0.88
-0.01%
$ 220.12 million $ 2.92 million
May 1, 1 AM $ 0.881
-0.88%
$ 220.13 million $ 2.91 million
May 1, 12 AM $ 0.888
+2.01%
$ 222.07 million $ 2.91 million
Apr 30, 11 PM $ 0.871
-0.29%
$ 217.7 million $ 2.91 million
Apr 30, 10 PM $ 0.873
-4.12%
$ 218.27 million $ 2.9 million
Apr 30, 9 PM $ 0.911
+0.99%
$ 227.66 million $ 2.89 million
Apr 30, 8 PM $ 0.902
+1.54%
$ 225.42 million $ 2.89 million
Apr 30, 7 PM $ 0.888
-0.92%
$ 221.99 million $ 2.86 million
Apr 30, 6 PM $ 0.896
-1.58%
$ 224.06 million $ 2.85 million
Apr 30, 5 PM $ 0.911
+1.55%
$ 227.65 million $ 2.8 million
Apr 30, 4 PM $ 0.902
-4.11%
$ 225.47 million $ 2.77 million
Apr 30, 3 PM $ 0.941
+3.32%
$ 235.25 million $ 2.7 million
Apr 30, 2 PM $ 0.912
+2.62%
$ 228.08 million $ 2.65 million
Apr 30, 1 PM $ 0.889
+1.73%
$ 222.2 million $ 2.61 million
Apr 30, 12 PM $ 0.874
+0.65%
$ 218.42 million $ 2.6 million
Apr 30, 11 AM $ 0.868
-0.03%
$ 217 million $ 2.56 million
Apr 30, 10 AM $ 0.868
-0.03%
$ 217.07 million $ 2.54 million
Apr 30, 9 AM $ 0.869
+4.91%
$ 217.13 million $ 2.53 million
Apr 30, 8 AM $ 0.828
-0.04%
$ 206.97 million $ 2.49 million
Apr 30, 7 AM $ 0.828
+2.22%
$ 207.02 million $ 2.49 million
Apr 30, 6 AM $ 0.81
-0.67%
$ 202.53 million $ 2.5 million
Apr 30, 5 AM $ 0.816
-0.04%
$ 203.9 million $ 2.51 million
Apr 30, 4 AM $ 0.816
-1.20%
$ 203.98 million $ 2.5 million
Apr 30, 3 AM $ 0.826
+1.01%
$ 206.47 million $ 2.53 million
Apr 30, 2 AM $ 0.818
+0.34%
$ 204.4 million $ 2.53 million
Apr 30, 1 AM $ 0.815
+1.57%
$ 203.71 million $ 2.53 million
Apr 30, 12 AM $ 0.802
+0.46%
$ 200.54 million $ 2.53 million
Apr 29, 11 PM $ 0.798
+0.24%
$ 199.61 million $ 2.48 million
Apr 29, 10 PM $ 0.797
+0.16%
$ 199.13 million $ 2.51 million
Apr 29, 9 PM $ 0.795
-2.92%
$ 198.8 million $ 2.52 million
Apr 29, 8 PM $ 0.819
-0.95%
$ 204.78 million $ 2.53 million
Apr 29, 7 PM $ 0.827
-1.37%
$ 206.73 million $ 2.57 million
Apr 29, 6 PM $ 0.838
+3.85%
$ 209.59 million $ 2.63 million