GUA Historical Data

GUA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.816
+1.87%
$ 204.05 million $ 3.07 million
May 3, 7 PM $ 0.801
+0.37%
$ 200.31 million $ 3.13 million
May 3, 6 PM $ 0.798
-0.36%
$ 199.57 million $ 3.26 million
May 3, 5 PM $ 0.801
-1.97%
$ 200.29 million $ 3.38 million
May 3, 4 PM $ 0.817
-1.68%
$ 204.31 million $ 3.39 million
May 3, 3 PM $ 0.831
+0.08%
$ 207.81 million $ 3.39 million
May 3, 2 PM $ 0.83
+2.93%
$ 207.59 million $ 3.3 million
May 3, 1 PM $ 0.807
+0.33%
$ 201.67 million $ 3.32 million
May 3, 12 PM $ 0.804
+0.69%
$ 201.01 million $ 3.28 million
May 3, 11 AM $ 0.799
-0.97%
$ 199.65 million $ 3.26 million
May 3, 10 AM $ 0.806
+0.80%
$ 201.57 million $ 3.29 million
May 3, 9 AM $ 0.8
+3.23%
$ 200.02 million $ 3.27 million
May 3, 8 AM $ 0.775
-1.00%
$ 193.81 million $ 3.25 million
May 3, 7 AM $ 0.783
+2.28%
$ 195.75 million $ 3.24 million
May 3, 6 AM $ 0.766
-1.30%
$ 191.38 million $ 3.25 million
May 3, 5 AM $ 0.776
-2.92%
$ 194 million $ 3.26 million
May 3, 4 AM $ 0.799
-0.88%
$ 199.83 million $ 3.27 million
May 3, 3 AM $ 0.806
-1.82%
$ 201.6 million $ 3.27 million
May 3, 2 AM $ 0.821
-5.26%
$ 205.35 million $ 3.28 million
May 3, 1 AM $ 0.867
+1.83%
$ 216.73 million $ 3.25 million
May 3, 12 AM $ 0.851
-0.53%
$ 212.85 million $ 3.21 million
May 2, 11 PM $ 0.856
+0.25%
$ 213.97 million $ 3.25 million
May 2, 10 PM $ 0.854
-0.49%
$ 213.44 million $ 3.24 million
May 2, 9 PM $ 0.858
+0.67%
$ 214.49 million $ 3.23 million
May 2, 8 PM $ 0.854
+1.72%
$ 213.54 million $ 3.24 million
May 2, 7 PM $ 0.842
-1.14%
$ 210.41 million $ 3.23 million
May 2, 6 PM $ 0.851
-1.42%
$ 212.85 million $ 3.16 million
May 2, 5 PM $ 0.864
+4.77%
$ 215.92 million $ 3.11 million
May 2, 4 PM $ 0.824
+1.63%
$ 206.09 million $ 3.15 million
May 2, 3 PM $ 0.811
-1.27%
$ 202.77 million $ 3.68 million
May 2, 2 PM $ 0.821
+5.38%
$ 205.37 million $ 4.12 million
May 2, 1 PM $ 0.78
+0.60%
$ 194.88 million $ 5.8 million
May 2, 12 PM $ 0.775
-0.25%
$ 193.71 million $ 6.2 million
May 2, 11 AM $ 0.777
-0.28%
$ 194.2 million $ 6.22 million
May 2, 10 AM $ 0.779
+1.30%
$ 194.75 million $ 6.22 million
May 2, 9 AM $ 0.769
+1.30%
$ 192.24 million $ 6.21 million
May 2, 8 AM $ 0.759
+0.11%
$ 189.77 million $ 5.16 million
May 2, 7 AM $ 0.758
+1.49%
$ 189.56 million $ 5.18 million
May 2, 6 AM $ 0.748
-0.31%
$ 186.89 million $ 5.15 million
May 2, 5 AM $ 0.75
+1.71%
$ 187.4 million $ 5.14 million
May 2, 4 AM $ 0.737
-2.98%
$ 184.26 million $ 5.14 million
May 2, 3 AM $ 0.76
-0.56%
$ 190.04 million $ 5.18 million
May 2, 2 AM $ 0.764
+0.02%
$ 191.11 million $ 5.18 million
May 2, 1 AM $ 0.764
-3.41%
$ 191.07 million $ 5.19 million
May 2, 12 AM $ 0.791
+4.74%
$ 197.81 million $ 5.25 million
May 1, 11 PM $ 0.755
-0.26%
$ 188.85 million $ 5.16 million
May 1, 10 PM $ 0.757
+0.89%
$ 189.33 million $ 5.17 million
May 1, 9 PM $ 0.751
-0.58%
$ 187.67 million $ 5.2 million
May 1, 8 PM $ 0.755
-0.72%
$ 188.77 million $ 5.19 million
May 1, 7 PM $ 0.761
+1.38%
$ 190.14 million $ 5.2 million