GUA Historical Data

GUA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.864
-0.19%
$ 215.88 million $ 2.8 million
May 5, 8 PM $ 0.865
+0.97%
$ 216.28 million $ 2.78 million
May 5, 7 PM $ 0.857
+0.47%
$ 214.2 million $ 2.79 million
May 5, 6 PM $ 0.853
-0.26%
$ 213.2 million $ 2.79 million
May 5, 5 PM $ 0.855
-0.14%
$ 213.77 million $ 2.78 million
May 5, 4 PM $ 0.856
+0.28%
$ 214.08 million $ 2.79 million
May 5, 3 PM $ 0.854
-0.10%
$ 213.47 million $ 2.84 million
May 5, 2 PM $ 0.855
+1.05%
$ 213.68 million $ 2.92 million
May 5, 1 PM $ 0.846
-1.28%
$ 211.47 million $ 2.94 million
May 5, 12 PM $ 0.857
+0.29%
$ 214.2 million $ 2.97 million
May 5, 11 AM $ 0.854
-2.06%
$ 213.58 million $ 2.98 million
May 5, 10 AM $ 0.872
-0.35%
$ 218.07 million $ 3.01 million
May 5, 9 AM $ 0.875
-0.81%
$ 218.79 million $ 3.03 million
May 5, 8 AM $ 0.882
-1.68%
$ 220.6 million $ 3.04 million
May 5, 7 AM $ 0.897
+0.74%
$ 224.35 million $ 2.96 million
May 5, 6 AM $ 0.891
-1.37%
$ 222.72 million $ 2.94 million
May 5, 5 AM $ 0.903
+2.15%
$ 225.82 million $ 2.96 million
May 5, 4 AM $ 0.884
-0.53%
$ 221.07 million $ 2.92 million
May 5, 3 AM $ 0.889
-1.10%
$ 222.24 million $ 2.92 million
May 5, 2 AM $ 0.899
+1.11%
$ 224.73 million $ 2.93 million
May 5, 1 AM $ 0.889
-0.77%
$ 222.26 million $ 2.91 million
May 5, 12 AM $ 0.896
+1.06%
$ 223.97 million $ 2.92 million
May 4, 11 PM $ 0.886
-0.35%
$ 221.62 million $ 2.92 million
May 4, 10 PM $ 0.895
+1.02%
$ 223.67 million $ 2.92 million
May 4, 9 PM $ 0.886
+1.01%
$ 221.4 million $ 2.91 million
May 4, 8 PM $ 0.877
+0.23%
$ 219.17 million $ 2.89 million
May 4, 7 PM $ 0.875
+1.61%
$ 218.66 million $ 2.89 million
May 4, 6 PM $ 0.861
+0.36%
$ 215.2 million $ 2.87 million
May 4, 5 PM $ 0.858
-1.05%
$ 214.43 million $ 2.9 million
May 4, 4 PM $ 0.867
-0.62%
$ 216.7 million $ 2.94 million
May 4, 3 PM $ 0.872
-0.70%
$ 218.07 million $ 2.91 million
May 4, 2 PM $ 0.878
-2.24%
$ 219.58 million $ 2.92 million
May 4, 1 PM $ 0.898
+1.84%
$ 224.62 million $ 2.91 million
May 4, 12 PM $ 0.882
+2.72%
$ 220.54 million $ 2.91 million
May 4, 11 AM $ 0.859
-3.99%
$ 214.7 million $ 2.91 million
May 4, 10 AM $ 0.894
+2.59%
$ 223.62 million $ 2.88 million
May 4, 9 AM $ 0.872
-0.31%
$ 217.97 million $ 2.87 million
May 4, 8 AM $ 0.875
+4.27%
$ 218.64 million $ 2.85 million
May 4, 7 AM $ 0.839
+3.21%
$ 209.7 million $ 2.83 million
May 4, 6 AM $ 0.812
-1.40%
$ 203.09 million $ 2.84 million
May 4, 5 AM $ 0.824
-1.53%
$ 205.98 million $ 2.86 million
May 4, 4 AM $ 0.837
+0.10%
$ 209.18 million $ 2.89 million
May 4, 3 AM $ 0.836
+0.01%
$ 208.98 million $ 2.92 million
May 4, 2 AM $ 0.836
-1.50%
$ 208.96 million $ 2.95 million
May 4, 1 AM $ 0.849
+0.62%
$ 212.17 million $ 3.01 million
May 4, 12 AM $ 0.843
+1.43%
$ 210.86 million $ 3.04 million
May 3, 11 PM $ 0.832
+1.69%
$ 207.88 million $ 3.02 million
May 3, 10 PM $ 0.818
+1.13%
$ 204.42 million $ 3.02 million
May 3, 9 PM $ 0.809
-0.61%
$ 202.24 million $ 3.03 million
May 3, 8 PM $ 0.816
+1.87%
$ 204.05 million $ 3.07 million