GUA Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.546
+4.62%
$ 145.67 million $ 958,955
Jun 11, 11 AM $ 0.522
+0.27%
$ 139.24 million $ 345,594
Jun 11, 10 AM $ 0.52
+2.90%
$ 138.91 million $ 377,035
Jun 11, 9 AM $ 0.506
+2.35%
$ 134.97 million $ 364,975
Jun 11, 8 AM $ 0.494
-0.24%
$ 131.9 million $ 388,049
Jun 11, 7 AM $ 0.495
-4.87%
$ 132.13 million $ 452,833
Jun 11, 6 AM $ 0.52
-9.32%
$ 138.89 million $ 589,876
Jun 11, 5 AM $ 0.577
+16.48%
$ 153.95 million $ 641,195
Jun 11, 4 AM $ 0.496
+2.01%
$ 132.41 million $ 619,879
Jun 11, 3 AM $ 0.486
+3.12%
$ 129.79 million $ 690,146
Jun 11, 2 AM $ 0.472
-1.15%
$ 125.95 million $ 1 million
Jun 11, 1 AM $ 0.477
-0.07%
$ 127.45 million $ 1.24 million
Jun 11, 12 AM $ 0.478
+0.72%
$ 127.55 million $ 1.4 million
Jun 10, 11 PM $ 0.474
+1.19%
$ 126.69 million $ 1.54 million
Jun 10, 10 PM $ 0.469
+2.08%
$ 125.19 million $ 1.62 million
Jun 10, 9 PM $ 0.458
-1.01%
$ 122.24 million $ 1.71 million
Jun 10, 8 PM $ 0.462
-1.07%
$ 123.45 million $ 1.91 million
Jun 10, 7 PM $ 0.467
+2.71%
$ 124.71 million $ 2.25 million
Jun 10, 6 PM $ 0.455
-1.68%
$ 121.45 million $ 2.27 million
Jun 10, 5 PM $ 0.461
-5.13%
$ 122.99 million $ 2.38 million
Jun 10, 4 PM $ 0.486
-19.34%
$ 129.64 million $ 2.56 million
Jun 10, 3 PM $ 0.609
+5.22%
$ 162.49 million $ 3.93 million
Jun 10, 2 PM $ 0.578
+0.90%
$ 154.44 million $ 3.17 million
Jun 10, 1 PM $ 0.575
+1.05%
$ 153.4 million $ 3.88 million
Jun 10, 12 PM $ 0.565
-1.52%
$ 150.94 million $ 3.21 million
Jun 10, 11 AM $ 0.574
+2.22%
$ 153.27 million $ 3.32 million
Jun 10, 10 AM $ 0.561
-4.62%
$ 149.92 million $ 3.28 million
Jun 10, 9 AM $ 0.59
+3.08%
$ 157.42 million $ 3.5 million
Jun 10, 8 AM $ 0.572
-4.68%
$ 152.7 million $ 3.42 million
Jun 10, 7 AM $ 0.6
+34.69%
$ 160.13 million $ 3.55 million
Jun 10, 6 AM $ 0.445
-1.01%
$ 118.93 million $ 2.64 million
Jun 10, 5 AM $ 0.45
+0.33%
$ 120.14 million $ 2.7 million
Jun 10, 4 AM $ 0.449
-0.09%
$ 119.82 million $ 2.66 million
Jun 10, 3 AM $ 0.449
-16.03%
$ 119.91 million $ 2.61 million
Jun 10, 2 AM $ 0.536
-16.27%
$ 142.99 million $ 2.92 million
Jun 10, 1 AM $ 0.64
+8.27%
$ 170.79 million $ 3.95 million
Jun 10, 12 AM $ 0.591
+3.75%
$ 157.7 million $ 2.69 million
Jun 9, 11 PM $ 0.569
+2.52%
$ 151.95 million $ 2.49 million
Jun 9, 10 PM $ 0.556
-13.81%
$ 148.35 million $ 2.41 million
Jun 9, 9 PM $ 0.643
-7.05%
$ 171.81 million $ 2.72 million
Jun 9, 8 PM $ 0.692
-3.04%
$ 184.88 million $ 3.48 million
Jun 9, 7 PM $ 0.716
-6.86%
$ 191.3 million $ 6.18 million
Jun 9, 6 PM $ 0.769
+2.59%
$ 205.44 million $ 6.98 million
Jun 9, 5 PM $ 0.759
-3.61%
$ 202.7 million $ 3.63 million
Jun 9, 4 PM $ 0.787
+4.83%
$ 210.22 million $ 7.38 million
Jun 9, 3 PM $ 0.751
+6.01%
$ 200.42 million $ 7.18 million
Jun 9, 2 PM $ 0.708
-0.94%
$ 189.12 million $ 6.88 million
Jun 9, 1 PM $ 0.715
-3.82%
$ 190.89 million $ 6.97 million
Jun 9, 12 PM $ 0.743
-2.99%
$ 198.41 million $ 7.16 million
Jun 9, 11 AM $ 0.766
+1.29%
$ 204.48 million $ 7.28 million