GUA Historical Data

GUA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.864
-0.28%
$ 216.12 million $ 2.9 million
May 7, 9 PM $ 0.867
-0.62%
$ 216.72 million $ 2.91 million
May 7, 8 PM $ 0.872
-1.15%
$ 218.06 million $ 2.9 million
May 7, 7 PM $ 0.882
+0.06%
$ 220.58 million $ 2.94 million
May 7, 6 PM $ 0.882
-2.31%
$ 220.48 million $ 2.98 million
May 7, 5 PM $ 0.903
-0.72%
$ 225.7 million $ 2.97 million
May 7, 4 PM $ 0.909
-0.37%
$ 227.27 million $ 2.99 million
May 7, 3 PM $ 0.912
-0.93%
$ 228.11 million $ 3 million
May 7, 2 PM $ 0.921
+0.87%
$ 230.26 million $ 3.03 million
May 7, 1 PM $ 0.913
+1.00%
$ 228.24 million $ 3.01 million
May 7, 12 PM $ 0.904
-0.70%
$ 225.98 million $ 3 million
May 7, 11 AM $ 0.91
-1.32%
$ 227.57 million $ 3.02 million
May 7, 10 AM $ 0.922
-0.35%
$ 230.62 million $ 3.06 million
May 7, 9 AM $ 0.926
+1.29%
$ 231.44 million $ 3.08 million
May 7, 8 AM $ 0.914
+0.38%
$ 228.49 million $ 3.07 million
May 7, 7 AM $ 0.91
-1.19%
$ 227.62 million $ 3.25 million
May 7, 6 AM $ 0.921
-0.35%
$ 230.36 million $ 3.26 million
May 7, 5 AM $ 0.925
+0.15%
$ 231.19 million $ 3.24 million
May 7, 4 AM $ 0.923
-1.41%
$ 230.83 million $ 3.18 million
May 7, 3 AM $ 0.937
+3.59%
$ 234.13 million $ 3.13 million
May 7, 2 AM $ 0.904
-1.16%
$ 226.03 million $ 3.09 million
May 7, 1 AM $ 0.915
+0.57%
$ 228.66 million $ 3.09 million
May 7, 12 AM $ 0.909
-1.78%
$ 227.32 million $ 3.1 million
May 6, 11 PM $ 0.923
-1.26%
$ 230.86 million $ 3.06 million
May 6, 10 PM $ 0.935
-0.42%
$ 233.81 million $ 3.03 million
May 6, 9 PM $ 0.939
-1.08%
$ 234.8 million $ 3.03 million
May 6, 8 PM $ 0.949
-0.47%
$ 237.36 million $ 3.03 million
May 6, 7 PM $ 0.954
-1.13%
$ 238.49 million $ 2.98 million
May 6, 6 PM $ 0.965
+2.42%
$ 241.27 million $ 2.93 million
May 6, 5 PM $ 0.942
+1.21%
$ 235.59 million $ 2.88 million
May 6, 4 PM $ 0.931
+1.04%
$ 232.77 million $ 2.81 million
May 6, 3 PM $ 0.921
+1.63%
$ 230.37 million $ 2.79 million
May 6, 2 PM $ 0.907
+0.08%
$ 226.68 million $ 2.76 million
May 6, 1 PM $ 0.906
+0.96%
$ 226.48 million $ 2.76 million
May 6, 12 PM $ 0.897
-0.50%
$ 224.37 million $ 2.75 million
May 6, 11 AM $ 0.902
+1.12%
$ 225.5 million $ 2.74 million
May 6, 10 AM $ 0.892
-0.88%
$ 223.01 million $ 2.69 million
May 6, 9 AM $ 0.9
+0.93%
$ 225 million $ 2.69 million
May 6, 8 AM $ 0.892
-0.77%
$ 222.93 million $ 2.7 million
May 6, 7 AM $ 0.899
+2.81%
$ 224.68 million $ 2.79 million
May 6, 6 AM $ 0.874
+1.03%
$ 218.55 million $ 2.76 million
May 6, 5 AM $ 0.865
-0.42%
$ 216.32 million $ 2.74 million
May 6, 4 AM $ 0.869
+0.44%
$ 217.22 million $ 2.75 million
May 6, 3 AM $ 0.865
-0.24%
$ 216.26 million $ 2.75 million
May 6, 2 AM $ 0.867
+0.36%
$ 216.79 million $ 2.73 million
May 6, 1 AM $ 0.864
+0.19%
$ 216.01 million $ 2.75 million
May 6, 12 AM $ 0.862
+0.59%
$ 215.6 million $ 2.74 million
May 5, 11 PM $ 0.858
-0.20%
$ 214.39 million $ 2.76 million
May 5, 10 PM $ 0.859
-0.49%
$ 214.82 million $ 2.78 million
May 5, 9 PM $ 0.864
-0.19%
$ 215.88 million $ 2.8 million