GUA Historical Data

GUA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.872
-1.07%
$ 218 million $ 2.74 million
May 9, 9 PM $ 0.882
+0.14%
$ 220.39 million $ 2.79 million
May 9, 8 PM $ 0.88
+2.09%
$ 220.08 million $ 2.81 million
May 9, 7 PM $ 0.862
-1.99%
$ 215.57 million $ 2.78 million
May 9, 6 PM $ 0.88
+0.62%
$ 219.94 million $ 2.79 million
May 9, 5 PM $ 0.874
-0.71%
$ 218.57 million $ 2.81 million
May 9, 4 PM $ 0.88
-0.65%
$ 220.12 million $ 2.79 million
May 9, 3 PM $ 0.886
+0.75%
$ 221.55 million $ 2.77 million
May 9, 2 PM $ 0.88
-0.95%
$ 219.91 million $ 2.77 million
May 9, 1 PM $ 0.888
-0.78%
$ 222.02 million $ 2.78 million
May 9, 12 PM $ 0.895
+1.26%
$ 223.76 million $ 2.8 million
May 9, 11 AM $ 0.884
-1.86%
$ 220.97 million $ 2.82 million
May 9, 10 AM $ 0.901
-0.96%
$ 225.17 million $ 2.89 million
May 9, 9 AM $ 0.909
+1.97%
$ 227.35 million $ 2.92 million
May 9, 8 AM $ 0.892
-0.33%
$ 222.95 million $ 2.9 million
May 9, 7 AM $ 0.895
+2.23%
$ 223.7 million $ 2.9 million
May 9, 6 AM $ 0.875
-0.93%
$ 218.83 million $ 2.99 million
May 9, 5 AM $ 0.884
-0.74%
$ 220.9 million $ 3.03 million
May 9, 4 AM $ 0.89
-0.90%
$ 222.57 million $ 3.02 million
May 9, 3 AM $ 0.898
-0.49%
$ 224.6 million $ 3.03 million
May 9, 2 AM $ 0.903
-1.37%
$ 225.7 million $ 3.03 million
May 9, 1 AM $ 0.918
-0.34%
$ 229.4 million $ 3.03 million
May 9, 12 AM $ 0.92
+1.03%
$ 230.03 million $ 3.02 million
May 8, 11 PM $ 0.911
-3.54%
$ 227.7 million $ 3.01 million
May 8, 10 PM $ 0.944
+0.83%
$ 236.06 million $ 3.01 million
May 8, 9 PM $ 0.936
-1.19%
$ 234.11 million $ 2.97 million
May 8, 8 PM $ 0.948
-0.83%
$ 236.94 million $ 2.97 million
May 8, 7 PM $ 0.956
+1.10%
$ 238.93 million $ 2.97 million
May 8, 6 PM $ 0.945
+0.10%
$ 236.32 million $ 3.01 million
May 8, 5 PM $ 0.944
-0.97%
$ 236.08 million $ 3.02 million
May 8, 4 PM $ 0.954
-1.33%
$ 238.4 million $ 3.04 million
May 8, 3 PM $ 0.967
+0.29%
$ 241.67 million $ 3.04 million
May 8, 2 PM $ 0.964
+1.05%
$ 240.93 million $ 3.05 million
May 8, 1 PM $ 0.954
+4.18%
$ 238.44 million $ 3.04 million
May 8, 12 PM $ 0.915
+0.22%
$ 228.76 million $ 2.99 million
May 8, 11 AM $ 0.913
-1.06%
$ 228.23 million $ 2.97 million
May 8, 10 AM $ 0.923
+3.15%
$ 230.7 million $ 2.93 million
May 8, 9 AM $ 0.895
+1.65%
$ 223.66 million $ 2.87 million
May 8, 8 AM $ 0.88
+2.24%
$ 220.04 million $ 2.88 million
May 8, 7 AM $ 0.861
-1.98%
$ 215.18 million $ 2.89 million
May 8, 6 AM $ 0.878
-0.17%
$ 219.51 million $ 2.82 million
May 8, 5 AM $ 0.879
-0.69%
$ 219.87 million $ 2.81 million
May 8, 4 AM $ 0.885
+0.46%
$ 221.35 million $ 2.85 million
May 8, 3 AM $ 0.881
-1.66%
$ 220.37 million $ 2.87 million
May 8, 2 AM $ 0.896
+1.45%
$ 224.12 million $ 2.9 million
May 8, 1 AM $ 0.883
+1.64%
$ 220.77 million $ 2.88 million
May 8, 12 AM $ 0.869
-0.40%
$ 217.35 million $ 2.88 million
May 7, 11 PM $ 0.873
+0.95%
$ 218.2 million $ 2.9 million
May 7, 10 PM $ 0.864
-0.28%
$ 216.12 million $ 2.9 million
May 7, 9 PM $ 0.867
-0.62%
$ 216.72 million $ 2.91 million