GUA Historical Data

GUA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 1.01
-2.61%
$ 252.08 million $ 2.86 million
May 11, 10 PM $ 1.04
+1.80%
$ 258.85 million $ 2.79 million
May 11, 9 PM $ 1.02
+2.79%
$ 254.27 million $ 2.75 million
May 11, 8 PM $ 0.989
+0.37%
$ 247.33 million $ 2.73 million
May 11, 7 PM $ 0.986
-0.32%
$ 246.41 million $ 2.73 million
May 11, 6 PM $ 0.989
+0.35%
$ 247.21 million $ 2.73 million
May 11, 5 PM $ 0.985
+1.83%
$ 246.35 million $ 2.7 million
May 11, 4 PM $ 0.968
+5.49%
$ 241.9 million $ 2.66 million
May 11, 3 PM $ 0.917
-0.65%
$ 229.31 million $ 2.7 million
May 11, 2 PM $ 0.923
-0.40%
$ 230.81 million $ 2.71 million
May 11, 1 PM $ 0.927
+0.34%
$ 231.74 million $ 2.69 million
May 11, 12 PM $ 0.924
+1.54%
$ 230.92 million $ 2.66 million
May 11, 11 AM $ 0.91
-0.02%
$ 227.41 million $ 2.67 million
May 11, 10 AM $ 0.91
-1.00%
$ 227.45 million $ 2.68 million
May 11, 9 AM $ 0.919
+0.71%
$ 229.76 million $ 2.67 million
May 11, 8 AM $ 0.913
+0.85%
$ 228.15 million $ 2.69 million
May 11, 7 AM $ 0.905
-0.06%
$ 226.23 million $ 2.67 million
May 11, 6 AM $ 0.905
-0.32%
$ 226.35 million $ 2.66 million
May 11, 5 AM $ 0.908
-0.39%
$ 226.93 million $ 2.67 million
May 11, 4 AM $ 0.911
-0.56%
$ 227.82 million $ 2.68 million
May 11, 3 AM $ 0.915
-0.27%
$ 228.72 million $ 2.67 million
May 11, 2 AM $ 0.917
+0.26%
$ 229.35 million $ 2.71 million
May 11, 1 AM $ 0.915
+0.41%
$ 228.76 million $ 2.72 million
May 11, 12 AM $ 0.911
-0.51%
$ 227.87 million $ 2.73 million
May 10, 11 PM $ 0.915
+0.03%
$ 228.87 million $ 2.73 million
May 10, 10 PM $ 0.915
-0.70%
$ 228.81 million $ 2.72 million
May 10, 9 PM $ 0.922
-0.96%
$ 230.43 million $ 2.73 million
May 10, 8 PM $ 0.931
+0.62%
$ 232.66 million $ 2.72 million
May 10, 7 PM $ 0.925
-1.12%
$ 231.23 million $ 2.71 million
May 10, 6 PM $ 0.935
+0.25%
$ 233.84 million $ 2.73 million
May 10, 5 PM $ 0.933
+2.89%
$ 233.26 million $ 2.74 million
May 10, 4 PM $ 0.907
-1.30%
$ 226.7 million $ 2.75 million
May 10, 3 PM $ 0.919
+1.22%
$ 229.71 million $ 2.72 million
May 10, 2 PM $ 0.908
+2.67%
$ 226.94 million $ 2.71 million
May 10, 1 PM $ 0.884
-1.99%
$ 221.02 million $ 2.72 million
May 10, 12 PM $ 0.902
+1.75%
$ 225.51 million $ 2.74 million
May 10, 11 AM $ 0.887
-0.08%
$ 221.65 million $ 2.72 million
May 10, 10 AM $ 0.887
-0.13%
$ 221.83 million $ 2.7 million
May 10, 9 AM $ 0.888
+0.52%
$ 222.12 million $ 2.71 million
May 10, 8 AM $ 0.884
-0.18%
$ 220.9 million $ 2.7 million
May 10, 7 AM $ 0.885
-1.75%
$ 221.3 million $ 2.72 million
May 10, 6 AM $ 0.901
-3.31%
$ 225.2 million $ 2.73 million
May 10, 5 AM $ 0.932
+1.46%
$ 232.9 million $ 2.72 million
May 10, 4 AM $ 0.918
+0.27%
$ 229.59 million $ 2.72 million
May 10, 3 AM $ 0.916
-2.39%
$ 228.99 million $ 2.73 million
May 10, 2 AM $ 0.936
+5.16%
$ 233.88 million $ 2.73 million
May 10, 1 AM $ 0.889
-0.72%
$ 222.16 million $ 2.72 million
May 10, 12 AM $ 0.895
+0.06%
$ 223.77 million $ 2.72 million
May 9, 11 PM $ 0.895
+2.61%
$ 223.69 million $ 2.72 million
May 9, 10 PM $ 0.872
-1.07%
$ 218 million $ 2.74 million