GUA Historical Data

GUA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 1.23
+0.65%
$ 308.68 million $ 7.73 million
May 13, 11 PM $ 1.23
-0.38%
$ 306.7 million $ 7.7 million
May 13, 10 PM $ 1.23
-2.77%
$ 307.8 million $ 7.72 million
May 13, 9 PM $ 1.27
-4.70%
$ 316.81 million $ 7.82 million
May 13, 8 PM $ 1.33
-1.03%
$ 332.24 million $ 7.89 million
May 13, 7 PM $ 1.34
-0.44%
$ 335.34 million $ 7.86 million
May 13, 6 PM $ 1.35
+4.85%
$ 336.78 million $ 7.71 million
May 13, 5 PM $ 1.28
+3.16%
$ 321.22 million $ 7.5 million
May 13, 4 PM $ 1.25
+3.39%
$ 311.52 million $ 7.5 million
May 13, 3 PM $ 1.21
+0.88%
$ 301.56 million $ 7.44 million
May 13, 2 PM $ 1.2
+1.06%
$ 298.89 million $ 7.58 million
May 13, 1 PM $ 1.18
-3.22%
$ 294.99 million $ 7.58 million
May 13, 12 PM $ 1.22
-0.54%
$ 304.76 million $ 7.7 million
May 13, 11 AM $ 1.23
+6.38%
$ 306.43 million $ 7.43 million
May 13, 10 AM $ 1.15
-8.12%
$ 288.24 million $ 7.43 million
May 13, 9 AM $ 1.26
+0.03%
$ 314.41 million $ 7.42 million
May 13, 8 AM $ 1.25
-7.27%
$ 313.19 million $ 7 million
May 13, 7 AM $ 1.35
-3.59%
$ 337.79 million $ 6.87 million
May 13, 6 AM $ 1.4
-7.93%
$ 350.99 million $ 6.71 million
May 13, 5 AM $ 1.52
+5.30%
$ 381.2 million $ 6.45 million
May 13, 4 AM $ 1.45
+2.52%
$ 361.84 million $ 6.14 million
May 13, 3 AM $ 1.4
+6.81%
$ 349.49 million $ 5.55 million
May 13, 2 AM $ 1.31
+1.00%
$ 327.22 million $ 5.24 million
May 13, 1 AM $ 1.3
+0.65%
$ 323.99 million $ 5.19 million
May 13, 12 AM $ 1.29
-1.16%
$ 321.9 million $ 5.16 million
May 12, 11 PM $ 1.3
+1.66%
$ 325.68 million $ 5.1 million
May 12, 10 PM $ 1.28
+0.50%
$ 320.38 million $ 5.09 million
May 12, 9 PM $ 1.27
+0.00%
$ 318.72 million $ 5.02 million
May 12, 8 PM $ 1.27
+0.32%
$ 318.74 million $ 4.98 million
May 12, 7 PM $ 1.27
+1.05%
$ 317.74 million $ 4.95 million
May 12, 6 PM $ 1.26
-2.09%
$ 314.43 million $ 4.9 million
May 12, 5 PM $ 1.28
+1.80%
$ 321.14 million $ 4.89 million
May 12, 4 PM $ 1.26
+2.60%
$ 315.63 million $ 4.77 million
May 12, 3 PM $ 1.25
+1.78%
$ 312.24 million $ 4.67 million
May 12, 2 PM $ 1.23
-1.85%
$ 306.75 million $ 4.45 million
May 12, 1 PM $ 1.25
+4.37%
$ 312.74 million $ 4.35 million
May 12, 12 PM $ 1.2
-1.67%
$ 299.63 million $ 4.2 million
May 12, 11 AM $ 1.22
+3.22%
$ 304.71 million $ 4.07 million
May 12, 10 AM $ 1.18
-0.35%
$ 295.17 million $ 3.95 million
May 12, 9 AM $ 1.18
-2.21%
$ 296.19 million $ 3.85 million
May 12, 8 AM $ 1.21
+2.83%
$ 302.88 million $ 3.79 million
May 12, 7 AM $ 1.18
+1.36%
$ 294.56 million $ 3.73 million
May 12, 6 AM $ 1.17
-2.71%
$ 291.53 million $ 3.62 million
May 12, 5 AM $ 1.2
+5.57%
$ 299.66 million $ 3.4 million
May 12, 4 AM $ 1.14
+5.35%
$ 283.84 million $ 3.17 million
May 12, 3 AM $ 1.08
+1.26%
$ 269.42 million $ 2.96 million
May 12, 2 AM $ 1.06
+3.27%
$ 266.06 million $ 2.92 million
May 12, 1 AM $ 1.03
+2.12%
$ 257.62 million $ 2.87 million
May 12, 12 AM $ 1.01
+0.07%
$ 252.26 million $ 2.85 million
May 11, 11 PM $ 1.01
-2.61%
$ 252.08 million $ 2.86 million